|
Delayed
NSE India S.E.
04:35:07 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 221.95 INR | -4.99% |
|
-4.99% | +75.45% |
Stock exchange
NSE India S.E.
ASCOM 221.95 ₹
-4.99%
4L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCOM | 221.95INR | -4.99% | 4L ₹ |
Quotes 5-day view: Ascom Leasing & Investments Limited
Delayed Quote NSE India S.E.
| 12/08/2026 | 19/08/2026 | 19/08/2026 | |
|---|---|---|---|
| Last | ₹233.60 | ₹221.95 | ₹221.95 |
| Volume | 1,000 | 2,000 | 2,000 |
| Change | - | -4.99% | -4.99% |
| Opening | ₹233.60 | ₹221.95 | ₹221.95 |
| High | ₹233.60 | ₹221.95 | ₹221.95 |
| Low | ₹233.60 | ₹221.95 | ₹221.95 |
Performance
| 1 day | -4.99% | ||
| 1 week | -4.99% | ||
| Current month | -14.22% | ||
| 1 month | -14.22% | ||
| 3 months | -13.37% | ||
| 6 months | +21.28% | ||
| Current year | +75.45% | ||
| 1 year | +157.93% | ||
| 3 years | -16.56% | ||
| 5 years | +879.19% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
5,440
Avg. Volume 20 sessions
1,500
Daily volume ratio
3.63
Avg. Volume 20 sessions INR
3,32,925
Avg. Volume 20 sessions USD
3,477.73
Record volume 1
4,07,999
Record volume 2
89,999
Record volume 3
83,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,59,99,62,045
Market Cap (USD)
2,71,72,210
Net sales ()
12,24,38,000
Net sales (USD)
12,79,600
Number of employees
18
Sales / Employee (INR)
68,02,111
Sales / Employee (USD)
71,089
Free-Float
99 %
Free-Float capitalization (INR)
2,57,39,62,378
Free-Float capitalization (USD)
2,69,00,487
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
251.91
Moving average 50 days
248.16
Moving average 100 days
250.64
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+12.93%
RSI 9 days
32.43
RSI 14 days
38.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -4.99% | +157.93% | -16.56% | 2.72Cr | |
| +1.37% | +0.39% | +23.34% | +59.57% | 7.12TCr | |
| -3.90% | -6.52% | -20.83% | +33.90% | 3.98TCr | |
| +0.08% | +0.52% | +1.95% | +36.56% | 3.37TCr | |
| +0.74% | +0.81% | +82.83% | +207.40% | 2.77TCr | |
| -3.65% | -4.21% | +7.17% | +131.26% | 2.5TCr | |
| -2.71% | -2.77% | -20.43% | +118.00% | 2.31TCr | |
| +0.60% | -4.30% | -25.53% | - | 1.69TCr | |
| -2.55% | -2.29% | +22.50% | +78.14% | 1.7TCr | |
| +0.16% | +0.66% | - | - | 1.61TCr | |
| Average | -0.79% | -2.02% | +25.44% | +81.03% | 2.71TCr | |
| Weighted average by Cap. | +0.04% | -1.58% | +11.21% | +83.78% |
Historical Quotes: Ascom Leasing & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 221.95 |  | 221.95 |
| 1 month | 221.95 | | 245.85 |
| Current year | 126.7 | | 285 |
| 1 year | 90 | | 285 |
| 3 years | 76.55 | | 285 |
| 5 years | 22.27 | | 365 |
| 10 years | 19.1 | | 365 |
Monthly variations
Annual variations
| 2026 | +75.45% | ||
| 2025 | -0.86% | ||
| 2024 | -32.11% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Stocks
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited
Select your edition
All financial news and data tailored to specific country editions
