|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.75 INR | -1.99% |
|
-0.23% | +104.55% |
Quotes 5-day view: Ascom Leasing & Investments Limited
Delayed Quote NSE India S.E.
| 15/07/2026 | 17/07/2026 | |
|---|---|---|
| Last | ₹264.00 | ₹258.75 |
| Volume | 500 | 500 |
| Change | - | -1.99% |
| Opening | ₹264.00 | ₹258.75 |
| High | ₹264.00 | ₹258.75 |
| Low | ₹264.00 | ₹258.75 |
Performance
| 1 day | -1.99% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | +10.25% | ||
| 3 months | -5.05% | ||
| 6 months | +79.56% | ||
| Current year | +104.55% | ||
| 1 year | +200.70% | ||
| 3 years | -10.19% | ||
| 5 years | +1,041.54% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2,625
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
6,79,218.75
Avg. Volume 20 sessions USD
7,054.37
Record volume 1
4,07,999
Record volume 2
89,999
Record volume 3
83,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,03,04,75,929
Market Cap (USD)
3,14,74,523
Net sales ()
12,24,38,000
Net sales (USD)
12,71,641
Number of employees
18
Sales / Employee (INR)
68,02,111
Sales / Employee (USD)
70,647
Free-Float
99 %
Free-Float capitalization (INR)
3,00,01,71,116
Free-Float capitalization (USD)
3,11,59,777
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
261.38
Moving average 20 days
254.36
Moving average 50 days
245.98
Moving average 100 days
242.96
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-6.10%
RSI 9 days
55.2
RSI 14 days
55.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -0.23% | +200.70% | -10.19% | 3.15Cr | |
| +1.80% | +3.51% | +14.40% | +40.63% | 6.82TCr | |
| -2.42% | +1.04% | +5.52% | +42.97% | 4.11TCr | |
| +0.84% | -3.24% | -8.51% | +15.14% | 3.08TCr | |
| +1.19% | -0.77% | +55.78% | +193.02% | 2.53TCr | |
| -0.89% | +1.63% | +4.89% | +107.32% | 2.48TCr | |
| -0.23% | -7.99% | -21.77% | +82.28% | 2.22TCr | |
| +3.11% | +0.42% | -23.63% | - | 1.67TCr | |
| +1.01% | -0.10% | +15.55% | +55.16% | 1.6TCr | |
| +1.39% | -1.77% | - | - | 1.55TCr | |
| Average | +0.38% | -0.74% | +26.99% | +65.79% | 2.61TCr | |
| Weighted average by Cap. | +0.54% | -0.03% | +7.59% | +66.79% |
Historical Quotes: Ascom Leasing & Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83ba75c3fc06cc.jUgLO7sLCV6egJcA0nap7IFA3LrEg5azw_UJnigftKs.6CZ-UfhiTQjn2tVlhizLnrYJveqJ6LvCrrNxp2JSjZ3ccG1ywz1mEKfV2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 258.75 |  | 264 |
| 1 month | 223 | | 273 |
| Current year | 126.7 | | 285 |
| 1 year | 90 | | 285 |
| 3 years | 76.55 | | 285 |
| 5 years | 22.27 | | 365 |
| 10 years | 19.1 | | 365 |
Monthly variations
Annual variations
| 2026 | +104.55% | ||
| 2025 | -0.86% | ||
| 2024 | -32.11% | ||
| 2023 | +38.23% | ||
| 2022 | +257.81% | ||
| 2021 | +29.55% | ||
| 2020 | +40.13% | ||
| 2019 | +3.80% |
- Stock Market
- Stocks
- ASCOM Stock
- Quotes Ascom Leasing & Investments Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
