ASCENDANT RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.06 $ | 0.06 $ |
| Volume | 13 146 | 196 000 | 58 500 | 61 979 |
| Change | 0.00% | -8.33% | +9.09% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.06 | 0.06 |
Performance
| Current month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -65.71% | ||
| 5 years | -87.88% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
61 979
Estimated daily volume
61 979
Avg. Volume 20 sessions
72 640
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
4 358.40
Avg. Volume 20 sessions USD
3 185.99
Record volume 1
6 895 937
Record volume 2
5 199 162
Record volume 3
2 503 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 180 462
Capitalization (USD)
8 180 462
Net sales (USD)
0
Free-Float
99.88 %
Free-Float capitalization (CAD)
5 765 392
Free-Float capitalization (USD)
7 880 714
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.09
1 year
0.050.23
3 years
0.050.34
5 years
0.050.51
10 years
0.051.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
45.44
RSI 14 days
47.48
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -70.00% | 8.18M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.40% | +0.53% | +17.42% | +45.09% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d22f.Y6LE3R0nmwT66hpEa7lYEnBeEsxQJLp9n3QnUMsKn-M.L-qp601S_TKVmiwQD8sNWjdoQLU5QfZF7yFiOPln_IYy86epLX_yd6DTeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:07 pm | 0.06 | 25,000 | 61,000 |
| 08:23:39 pm | 0.055 | 4,000 | 36,000 |
| 07:53:59 pm | 0.06 | 5,000 | 32,000 |
| 07:53:59 pm | 0.06 | 1,000 | 27,000 |
| 07:53:59 pm | 0.06 | 1,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASND Stock
- Quotes Ascendant Resources Inc.
