Inactive Instrument
Quotes Ascendant Resources Inc.
Stocks
ASND
CA0435041094
Specialty Mining & Metals
Stock exchange
Toronto S.E.
ASND 0.0750 $
-.--%
4.28T
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,36,13,205
Market Cap (USD)
1,36,13,205
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.26%
Free-Float capitalization (CAD)
98,37,143
Free-Float capitalization (USD)
98,37,143
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
41.34
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -6.25% | - | - | 1.36Cr | |
| -6.22% | -6.71% | +54.11% | +192.83% | 17TCr | |
| -4.80% | -5.64% | +62.11% | +97.28% | 9.89TCr | |
| -1.39% | -14.96% | -8.41% | +163.01% | 4.38TCr | |
| -4.75% | -9.75% | +17.21% | +138.40% | 4.26TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -5.48% | -9.09% | +14.99% | +15.49% | 2.12TCr | |
| -4.39% | -6.60% | +57.63% | - | 1.84TCr | |
| -5.02% | -7.88% | -9.22% | +163.67% | 1.71TCr | |
| -6.30% | -7.57% | +61.04% | +183.81% | 1.6TCr | |
| Average | -3.69% | -6.95% | +27.72% | +119.31% | 4.57TCr | |
| Weighted average by Cap. | -4.50% | -5.00% | +38.84% | +139.00% |
Historical Quotes: Ascendant Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +87.50% | ||
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | +14.29% | ||
| 2021 | +23.53% | ||
| 2020 | -46.03% | ||
| 2019 | -22.22% | ||
| 2018 | -43.75% | ||
| 2017 | -43.75% | ||
| 2016 | +924.00% | ||
| 2015 | -72.22% | ||
| 2014 | -45.45% | ||
| 2013 | -87.78% | ||
| 2012 | -25.00% | ||
| 2011 | +118.18% | ||
| 2010 | +111.54% | ||
| 2009 | -.--% |
