|
Real-time
Euronext Bruxelles
04:22:55 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 53.00 EUR | +0.76% |
|
+0.95% | -0.75% |
| 10/09 | Certain Ordinary Shares of Ascencio SA are subject to a Lock-Up Agreement Ending on 10-SEP-2026. | CI |
| 17/07 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
Stock exchange
Euronext Bruxelles
ASCE 53.00 €
+0.76%
16.85T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 53.00EUR | +0.76% | 16.85T € | ||
CBOE
| ASCb | 52.80EUR | -0.38% | 2.32T € | |
|
CBOE
| 0P2J | 49.85EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 52.90EUR | +1.73% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 52.00EUR | -1.52% | 0 € | |
|
Boerse Muenchen
| ZYY | 53.20EUR | 0.00% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.40 | €53.10 | €53.40 | €52.60 | €53.00 |
| Volume | 5,599 | 4,539 | 4,765 | 8,383 | 318 |
| Change | -0.19% | +1.34% | +0.56% | -1.50% | +0.76% |
| Opening | €52.70 | €52.50 | €53.20 | €53.70 | €53.00 |
| High | €52.70 | €53.10 | €53.80 | €54.00 | €53.00 |
| Low | €52.30 | €52.50 | €53.10 | €52.60 | €52.80 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.95% | ||
| Current month | +1.34% | ||
| 1 month | +0.76% | ||
| 3 months | +2.12% | ||
| 6 months | +6.00% | ||
| Current year | -0.75% | ||
| 1 year | +4.33% | ||
| 3 years | +32.50% | ||
| 5 years | +6.21% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
318
Estimated daily volume
597
Avg. Volume 20 sessions
5,280
Daily volume ratio
0.11
Avg. Volume 20 sessions
2,79,840
Avg. Volume 20 sessions USD
3,15,018.69
Record volume 1
1,77,326
Record volume 2
1,61,548
Record volume 3
1,53,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,33,18,088
Market Cap (USD)
40,70,33,484
Net sales (EUR)
5,38,66,000
Net sales (USD)
6,03,47,300
Number of employees
22
Sales / Employee (EUR)
24,48,455
Sales / Employee (USD)
27,43,059
Free-Float
83.25%
Free-Float capitalization (EUR)
30,24,50,578
Free-Float capitalization (USD)
33,88,42,234
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.8
Moving average 20 days
52.56
Moving average 50 days
52.4
Moving average 100 days
52.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
61.97
RSI 14 days
58.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.95% | +4.33% | +32.50% | 41Cr | |
| -2.70% | -1.82% | +3.41% | +15.77% | 12TCr | |
| +2.36% | +1.89% | +14.03% | +90.03% | 6.58TCr | |
| +0.69% | +2.55% | -6.58% | +9.80% | 5.24TCr | |
| +0.08% | -2.84% | -23.51% | +20.50% | 3.73TCr | |
| -0.35% | +0.02% | +36.29% | +25.70% | 1.66TCr | |
| +1.25% | +2.63% | +4.42% | +32.65% | 1.52TCr | |
| 0.00% | +2.68% | -0.73% | +95.21% | 1.45TCr | |
| +0.45% | -0.45% | -5.51% | +23.89% | 1.38TCr | |
| +1.77% | +2.18% | +0.84% | +23.94% | 1.33TCr | |
| Average | +0.26% | +1.32% | +2.70% | +37.00% | 3.5TCr | |
| Weighted average by Cap. | -0.58% | +0.52% | +2.02% | +34.49% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
735b8a8372348.7PM8sfNxWhU4vBCwTnHE8hp-43BjltaWDAC9gCXwqFI.uMQO44cFAlEL6mbZI0aIn1sSl0kQwLDDa1Xv8F-C7Ca1hFHhqUAvUk30UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:55 pm | 53.00 | 50 | 200 |
| 03:02:18 pm | 52.80 | 12 | 150 |
| 03:02:18 pm | 52.80 | 37 | 138 |
| 02:51:30 pm | 52.80 | 6 | 101 |
| 12:30:57 pm | 53.00 | 4 | 95 |
| 12:30:57 pm | 53.00 | 42 | 91 |
Price Extremes
| 1 week | 52.3 |  | 54 |
| 1 month | 51.5 | | 54 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 39.4 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 64.98 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
