|
Real-time
Euronext Bruxelles
09:25:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 52.10 EUR | +0.58% |
|
0.00% | -2.43% |
| 17/07 | Ascencio Concludes EUR33 Million Dual-tranche Bond Offering | MT |
| 16/07 | Ascencio Announces Successful Completion Of EUR 32.9 Million Bond Issue | CI |
Stock exchange
Euronext Bruxelles
ASCE 52.10 €
+0.58%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASCE | 52.10EUR | +0.58% | 2L € | ||
CBOE
| ASCb | 52.15EUR | +0.97% | 15.85T € | |
|
CBOE
| 0P2J | 44.58EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ZYY | 52.00EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| ZYY | 51.50EUR | +0.59% | 0 € | |
|
Boerse Muenchen
| ZYY | 51.90EUR | 0.00% | 0 € |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.70 | €51.80 | €51.80 | €52.10 | €52.10 |
| Volume | 5,592 | 3,445 | 4,733 | 3,321 | 3,321 |
| Change | 0.00% | +0.19% | 0.00% | +0.58% | +0.58% |
| Opening | €51.50 | €51.70 | €51.80 | €51.90 | €51.90 |
| High | €51.90 | €51.90 | €51.90 | €52.30 | €52.30 |
| Low | €51.20 | €51.60 | €51.50 | €51.60 | €51.60 |
Performance
| 1 day | +0.58% | ||
| Current month | -0.57% | ||
| 1 month | -0.38% | ||
| 3 months | +4.30% | ||
| 6 months | +0.58% | ||
| Current year | -2.43% | ||
| 1 year | +4.41% | ||
| 3 years | +16.69% | ||
| 5 years | +3.99% | ||
| 10 years | -19.59% |
Volumes
marketsDaily volume
3,321
Estimated daily volume
41,377
Avg. Volume 20 sessions
3,463
Daily volume ratio
11.95
Avg. Volume 20 sessions
1,80,422.3
Avg. Volume 20 sessions USD
2,10,626.8
Record volume 1
1,77,326
Record volume 2
1,61,548
Record volume 3
1,53,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,98,64,494
Market Cap (USD)
42,01,07,978
Net sales (EUR)
5,38,66,000
Net sales (USD)
6,28,83,493
Number of employees
22
Sales / Employee (EUR)
24,48,455
Sales / Employee (USD)
28,58,341
Free-Float
83.25 %
Free-Float capitalization (EUR)
29,95,75,572
Free-Float capitalization (USD)
34,97,26,328
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
51.82
Moving average 20 days
52.24
Moving average 50 days
52.08
Moving average 100 days
51.08
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
41.41
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | 0.00% | +4.41% | +16.69% | 42Cr | |
| -0.90% | -0.22% | +6.25% | +9.61% | 5.9TCr | |
| +0.52% | +1.30% | +52.37% | +33.29% | 1.77TCr | |
| +0.44% | +0.44% | +15.12% | +117.94% | 1.74TCr | |
| +0.83% | -0.41% | +7.08% | +28.72% | 1.5TCr | |
| +0.46% | +0.05% | +12.13% | +65.11% | 1.3TCr | |
| -1.70% | -3.21% | +7.93% | +73.28% | 1.02TCr | |
| -0.43% | -1.39% | +17.39% | +19.03% | 1.01TCr | |
| +0.81% | +1.64% | -8.82% | -8.82% | 967.82Cr | |
| +1.04% | +11.11% | -33.91% | -54.39% | 932.05Cr | |
| Average | +0.18% | +0.55% | +7.99% | +30.05% | 1.62TCr | |
| Weighted average by Cap. | -0.12% | +0.14% | +10.37% | +29.89% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.2 |  | 52.3 |
| 1 month | 51.2 | | 53.2 |
| Current year | 48.3 | | 56.6 |
| 1 year | 48.3 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -2.43% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
