|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.70 EUR | -2.08% |
|
+2.38% | -3.18% |
| 10/06 | Ascencio Buys Arlimmo, Launches EUR15 Million Capital Raise | MT |
| 19/05 | Ascencio SA Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Quotes 5-day view: Ascencio SA
Real-time Euronext Bruxelles
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 51.10 € | 52.50 € | 53.30 € | 52.80 € | 51.70 € |
| Volume | 4,550 | 7,604 | 10,382 | 3,805 | 4,915 |
| Change | +1.19% | +2.74% | +1.52% | -0.94% | -2.08% |
| Opening | 50.70 € | 52.00 € | 52.70 € | 53.50 € | 52.70 € |
| High | 51.40 € | 53.00 € | 54.80 € | 53.50 € | 52.70 € |
| Low | 50.40 € | 51.80 € | 52.70 € | 52.70 € | 51.70 € |
Performance
| 1 day | -2.08% | ||
| 1 week | +2.38% | ||
| Current month | +3.19% | ||
| 1 month | +4.97% | ||
| 3 months | +1.37% | ||
| 6 months | -0.19% | ||
| Current year | -3.18% | ||
| 1 year | +4.87% | ||
| 3 years | +7.48% | ||
| 5 years | +6.93% | ||
| 10 years | -14.77% |
Volumes
marketsDaily volume
4,915
Estimated daily volume
4,915
Avg. Volume 20 sessions
5,928
Daily volume ratio
0.83
Avg. Volume 20 sessions
3,06,477.6
Avg. Volume 20 sessions USD
3,53,065.26
Record volume 1
1,77,326
Record volume 2
1,61,548
Record volume 3
1,53,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,50,80,391
Market Cap (USD)
42,31,83,483
Net sales (EUR)
5,38,66,000
Net sales (USD)
6,24,38,855
Number of employees
22
Sales / Employee (EUR)
24,48,455
Sales / Employee (USD)
28,38,130
Free-Float
88.49 %
Free-Float capitalization (EUR)
32,30,51,410
Free-Float capitalization (USD)
37,44,65,527
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
52.28
Moving average 20 days
50.61
Moving average 50 days
50.23
Moving average 100 days
51.07
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
71.24
RSI 14 days
66.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +2.38% | +4.87% | +7.48% | 42Cr | |
| -2.57% | -2.48% | +5.28% | -1.34% | 5.8TCr | |
| +0.90% | +1.41% | +20.93% | +111.68% | 1.67TCr | |
| -1.69% | -0.43% | +6.91% | +16.58% | 1.45TCr | |
| +0.05% | +2.91% | +8.72% | -1.29% | 1.36TCr | |
| -0.39% | -1.53% | +5.87% | +59.42% | 1.2TCr | |
| -0.26% | +3.18% | +40.76% | +90.26% | 1.1TCr | |
| -2.35% | -2.54% | +26.57% | +25.59% | 1.07TCr | |
| -1.56% | +0.80% | -4.17% | -6.99% | 988.84Cr | |
| -4.93% | -5.93% | -30.90% | -57.38% | 902.02Cr | |
| Average | -1.20% | +0.37% | +8.49% | +24.40% | 1.56TCr | |
| Weighted average by Cap. | -0.55% | -0.44% | +8.71% | +21.83% |
Historical Quotes: Ascencio SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15.IcWDOsy8QD-0ijdiw5ZvhcSolNxT2PeU7yqtBeJvYvc.V5HqCf3FLUnQ-kIkicM5t4vQ0Ls4vYa5t2TERrEkMaFKsMVxlNlzc-vlfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 51.90 | 18 | 3,060 |
| 08:59:00 pm | 52.10 | 5 | 3,042 |
| 08:56:57 pm | 52.10 | 29 | 3,037 |
| 08:56:57 pm | 52.10 | 11 | 3,008 |
| 08:39:34 pm | 51.80 | 15 | 2,997 |
| 08:38:46 pm | 52.10 | 20 | 2,982 |
| 08:38:32 pm | 51.70 | 16 | 2,962 |
| 08:38:32 pm | 51.70 | 94 | 2,946 |
| 08:34:36 pm | 51.90 | 99 | 2,852 |
| 08:34:29 pm | 51.90 | 93 | 2,753 |
Course Extremes
| 1 week | 51.7 |  | 54.8 |
| 1 month | 49.3 | | 54.8 |
| Current year | 48.3 | | 56.6 |
| 1 year | 47.75 | | 56.6 |
| 3 years | 38.6 | | 56.6 |
| 5 years | 38.6 | | 56.6 |
| 10 years | 37.8 | | 65 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | +13.02% | ||
| 2024 | -4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -2.23% | ||
| 2021 | +11.99% | ||
| 2020 | -13.13% | ||
| 2019 | +10.62% | ||
| 2018 | -10.94% | ||
| 2017 | -10.57% | ||
| 2016 | +4.85% | ||
| 2015 | +3.99% | ||
| 2014 | +4.19% | ||
| 2013 | +6.06% | ||
| 2012 | +17.38% | ||
| 2011 | +3.02% | ||
| 2010 | -2.32% | ||
| 2009 | -9.80% | ||
| 2008 | -1.41% | ||
| 2007 | -11.21% |
- Stock Market
- Stocks
- ASCE Stock
- Quotes Ascencio SA
Select your edition
All financial news and data tailored to specific country editions
