|
Market Closed -
Japan Exchange
12:00:00 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 822.00 JPY | -0.36% |
|
+0.12% | +1.73% |
| 06/08 | Artnature Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 15/05 | Artnature Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
7823 822.00 ¥
-0.36%
8.66Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7823 | 822.00JPY | -0.36% | 8.66Cr ¥ |
Quotes 5-day view: Artnature Inc.
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥829.00 | JP¥821.00 | JP¥827.00 | JP¥825.00 | JP¥822.00 |
| Volume | 64,700 | 68,100 | 75,200 | 86,200 | 1,05,300 |
| Change | +0.73% | -0.97% | +0.73% | -0.24% | -0.36% |
| Opening | JP¥827.00 | JP¥828.00 | JP¥819.00 | JP¥823.00 | JP¥821.00 |
| High | JP¥837.00 | JP¥833.00 | JP¥829.00 | JP¥832.00 | JP¥827.00 |
| Low | JP¥824.00 | JP¥820.00 | JP¥819.00 | JP¥820.00 | JP¥819.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.12% | ||
| Current month | -6.70% | ||
| 1 month | -4.75% | ||
| 3 months | -2.61% | ||
| 6 months | +1.23% | ||
| Current year | +1.73% | ||
| 1 year | +1.99% | ||
| 3 years | +0.61% | ||
| 5 years | +12.30% | ||
| 10 years | +21.42% |
Volumes
marketsDaily volume
1,05,300
Estimated daily volume
1,05,300
Avg. Volume 20 sessions
57,383
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
4,71,68,826
Avg. Volume 20 sessions USD
2,96,880.59
Record volume 1
36,51,636
Record volume 2
7,38,000
Record volume 3
6,53,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
27,10,00,60,647
Market Cap (USD)
17,04,63,147
Net sales (JPY)
44,60,00,00,000
Net sales (USD)
28,05,40,197
Number of employees
3,851
Sales / Employee (JPY)
1,15,81,407
Sales / Employee (USD)
72,849
Free-Float
38.18%
Free-Float capitalization (JPY)
10,87,68,51,449
Free-Float capitalization (USD)
6,84,16,907
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
825
Moving average 20 days
846
Moving average 50 days
854.24
Moving average 100 days
841.83
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
39.93
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +0.12% | +1.99% | +0.61% | 17Cr | |
| -1.35% | +0.31% | +5.46% | +8.42% | 43Cr | |
| -0.53% | 0.00% | -38.41% | -28.74% | 32Cr | |
| -0.19% | -1.13% | -3.66% | -32.69% | 9.05Cr | |
| Average | -0.61% | -0.86% | -8.66% | -13.10% | 25.05Cr | |
| Weighted average by Cap. | -0.82% | -1.09% | -9.77% | -8.32% |
Historical Quotes: Artnature Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dff.Yx0XnAvGoDHVyE_VgobL-0GqsQN07_1f8YVaOVbv4c0.AH9Nr0Gu-Fe6nxyntauKn3LZh2g4gIs0k88DDTyXhawiKS_0QJXxQqy6ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 822.00 | 14,600 | 1,05,300 |
| 11:54:55 am | 825.00 | 100 | 90,700 |
| 11:54:28 am | 825.00 | 100 | 90,600 |
| 11:54:14 am | 825.00 | 100 | 90,500 |
| 11:54:12 am | 823.00 | 100 | 90,400 |
| 11:54:12 am | 823.00 | 100 | 90,300 |
| 11:54:12 am | 823.00 | 100 | 90,200 |
| 11:54:12 am | 823.00 | 100 | 90,100 |
| 11:54:11 am | 823.00 | 100 | 90,000 |
| 11:52:25 am | 823.00 | 100 | 89,900 |
Price Extremes
| 1 week | 819 |  | 832 |
| 1 month | 811 | | 891 |
| Current year | 791 | | 910 |
| 1 year | 785 | | 910 |
| 3 years | 701 | | 910 |
| 5 years | 643 | | 910 |
| 10 years | 501 | | 910 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | -1.58% | ||
| 2024 | +2.50% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Stocks
- 7823 Stock
- Quotes Artnature Inc.
Select your edition
All financial news and data tailored to specific country editions
