ARTNATURE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757 JPY | -0.26% |
|
-0.26% | -5.49% |
| 30/01 | Artnature Inc. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| 30/01 | Artnature Inc. Provides Consolidated Financial Forecast for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 760 ¥ | 759 ¥ | 754 ¥ | 759 ¥ | 757 ¥ |
| Volume | 23 300 | 15 700 | 9 400 | 8 300 | 11 300 |
| Change | +∞% | -0.13% | -0.66% | +0.66% | -0.26% |
| Opening | 760.00 | 761.00 | 761.00 | 755.00 | 757 |
| High | 761.00 | 762.00 | 761.00 | 760.00 | 760 |
| Low | 751.00 | 755.00 | 754.00 | 753.00 | 754 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.39% | ||
| 1 month | -1.30% | ||
| 3 months | -5.26% | ||
| 6 months | -3.57% | ||
| Current year | -5.49% | ||
| 1 year | -3.93% | ||
| 3 years | +11.49% | ||
| 5 years | +22.10% | ||
| 10 years | -46.61% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 331
Avg. Volume 20 sessions
22 708
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
17 189 956.00
Avg. Volume 20 sessions USD
110 617.37
Record volume 1
3 651 636
Record volume 2
738 000
Record volume 3
653 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 837 737 218
Capitalization (USD)
159 830 839
Net sales (JPY)
43 209 000 000
Net sales (USD)
278 049 915
Number of employees
3 891
Sales / Employee (JPY)
11 104 857
Sales / Employee (USD)
71 460
Free-Float
41.27 %
Free-Float capitalization (JPY)
10 839 048 410
Free-Float capitalization (USD)
69 749 277
Average Daily Capital Traded
0.07%
Highs and lows
1 week
753.00
761.00
1 month
745.00770.00
Current year
745.00814.00
1 year
735.00854.00
3 years
638.00854.00
5 years
501.00872.00
10 years
501.001 632.50
Indicators
Moving average 5 days
757.60
Moving average 20 days
758.85
Moving average 50 days
768.20
Moving average 100 days
780.99
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
49.61
RSI 14 days
47.65
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -5.49% | -3.93% | 160M | ||
| +0.82% | +3.36% | -8.21% | -5.38% | 386M | ||
| -0.40% | +3.53% | -22.79% | -17.82% | 296M | ||
| +1.11% | -0.99% | +9.96% | +41.55% | 162M | ||
| Average | +0.32% | +1.50% | -6.63% | +3.60% | ||
| Weighted average by Cap. | +0.33% | +2.30% | -9.15% | -1.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
046261a4089c1b.rcElhzQGYUy-ZEN0w1UZU91xBFt7m1prNaWrgWcGci0.zod1wnBhJRbbCzcCpwNAB5VCUTwZ-jkvUd_88lVSGRrplxzIbkNWDuEVJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 757 | 3,700 | 11,300 |
| 11:29:46 am | 758 | 100 | 7,600 |
| 11:29:46 am | 758 | 100 | 7,500 |
| 11:29:46 am | 758 | 200 | 7,400 |
| 11:29:46 am | 758 | 100 | 7,200 |
| 11:29:46 am | 758 | 200 | 7,100 |
| 11:25:11 am | 759 | 100 | 6,900 |
| 11:25:01 am | 759 | 100 | 6,800 |
| 11:25:01 am | 759 | 100 | 6,700 |
| 11:11:17 am | 759 | 100 | 6,600 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +6.09% | ||
| 2022 | +3.14% | ||
| 2021 | +12.10% | ||
| 2020 | -21.89% | ||
| 2019 | +30.02% | ||
| 2018 | -17.88% | ||
| 2017 | +10.59% | ||
| 2016 | -33.40% | ||
| 2015 | -20.79% | ||
| 2014 | +13.01% | ||
| 2013 | +82.27% | ||
| 2012 | +43.66% | ||
| 2011 | +15.84% | ||
| 2010 | +7.26% | ||
| 2009 | +1.39% | ||
| 2008 | -34.19% | ||
| 2007 | -51.59% |
- Stock Market
- Equities
- 7823 Stock
- Quotes Artnature Inc.