|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 681.00 JPY | -2.16% |
|
-1.16% | +19.47% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥745.00 | JP¥718.00 | JP¥697.00 | JP¥696.00 | JP¥681.00 |
| Volume | 63,600 | 29,500 | 28,900 | 28,400 | 14,700 |
| Change | +2.90% | -3.62% | -2.92% | -0.14% | -2.16% |
| Opening | JP¥737.00 | JP¥743.00 | JP¥718.00 | JP¥697.00 | JP¥693.00 |
| High | JP¥745.00 | JP¥743.00 | JP¥718.00 | JP¥698.00 | JP¥695.00 |
| Low | JP¥732.00 | JP¥713.00 | JP¥697.00 | JP¥687.00 | JP¥680.00 |
Performance
| 1 day | -2.16% | ||
| 1 week | -1.16% | ||
| Current month | +0.15% | ||
| 1 month | +7.24% | ||
| 3 months | +7.41% | ||
| 6 months | +13.50% | ||
| Current year | +19.47% | ||
| 1 year | +1.95% | ||
| 3 years | -28.91% | ||
| 5 years | -52.28% | ||
| 10 years | +4.13% |
Volumes
marketsDaily volume
14,700
Estimated daily volume
14,700
Avg. Volume 20 sessions
37,907
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
2,58,14,667
Avg. Volume 20 sessions USD
1,58,863.46
Record volume 1
2,40,04,700
Record volume 2
1,43,00,900
Record volume 3
1,06,43,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
6,14,08,17,704
Market Cap (USD)
3,78,31,087
Net sales (JPY)
2,68,00,00,000
Net sales (USD)
1,65,10,393
Number of employees
161
Sales / Employee (JPY)
1,66,45,963
Sales / Employee (USD)
1,02,549
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,11,64,48,931
Free-Float capitalization (USD)
2,53,59,772
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
716
Moving average 20 days
670.6
Moving average 50 days
646.4
Moving average 100 days
638.59
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-6.23%
STIM
RSI 9 days
55.74
RSI 14 days
59.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -1.16% | +1.95% | -28.91% | 3.78Cr | |
| -1.14% | +4.86% | +76.23% | +131.94% | 48TCr | |
| -2.63% | +4.91% | +67.75% | +331.27% | 24TCr | |
| -4.81% | -2.53% | +142.62% | +179.98% | 19TCr | |
| +1.28% | -0.72% | +662.67% | +1,017.66% | 18TCr | |
| -0.64% | -0.92% | +1.29% | +43.40% | 7.02TCr | |
| -3.07% | -4.26% | +147.02% | +170.18% | 6.99TCr | |
| -2.98% | +2.59% | +446.65% | +916.18% | 6.52TCr | |
| -4.16% | +5.26% | +734.44% | +1,284.83% | 6.24TCr | |
| -0.01% | -0.66% | +12.05% | +126.45% | 4.69TCr | |
| Average | -2.27% | +4.12% | +229.27% | +417.30% | 14.02TCr | |
| Weighted average by Cap. | -1.95% | +5.92% | +203.40% | +370.80% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76b8be85c44f04.Tb3mW3R2pvlC0eguuadgyVLTWmRvzO1M9nJCjG5S4U8.DOy8Aj9B0p8gupBUy58UuzqbDjwluIEDm19v-jc3mSx5xLVqGTjFyBHh2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 681.00 | 2,300 | 14,700 |
| 11:54:52 am | 682.00 | 100 | 12,400 |
| 11:49:41 am | 683.00 | 300 | 12,300 |
| 11:49:41 am | 683.00 | 100 | 12,000 |
| 11:48:23 am | 682.00 | 100 | 11,900 |
| 11:48:23 am | 682.00 | 100 | 11,800 |
| 11:47:22 am | 682.00 | 500 | 11,700 |
| 11:41:05 am | 681.00 | 100 | 11,200 |
| 11:38:19 am | 682.00 | 100 | 11,100 |
| 11:37:27 am | 682.00 | 100 | 11,000 |
Course Extremes
| 1 week | 680 |  | 745 |
| 1 month | 615 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 977 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
