ARTIVION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.57 USD | +1.48% |
|
+2.70% | +15.04% |
| 01/03 | Artivion Files Mixed Shelf | MT |
| 22/02 | Artivion Insider Sold Shares Worth $1,358,818, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.78 $ | 20.92 $ | 20.27 $ | 20.57 $ |
| Volume | 133 016 | 172 979 | 190 588 | 85 902 |
| Change | +2.26% | +0.67% | -3.11% | +1.48% |
| Opening | 20.44 | 20.53 | 20.64 | 20.24 |
| High | 20.85 | 21.18 | 20.64 | 20.60 |
| Low | 20.36 | 20.53 | 19.70 | 20.24 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.70% | ||
| Current month | -2.79% | ||
| 1 month | -2.79% | ||
| 3 months | +22.22% | ||
| 6 months | +66.83% | ||
| Current year | +15.04% | ||
| 1 year | +48.31% | ||
| 3 years | -12.91% | ||
| 5 years | -31.11% | ||
| 10 years | +112.94% |
Volumes
marketsDaily volume
85 902
Estimated daily volume
85 902
Avg. Volume 20 sessions
138 347
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 845 797.79
Record volume 1
8 525 400
Record volume 2
7 198 900
Record volume 3
5 587 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
857 970 133
Net sales (USD)
354 004 000
Number of employees
1 500
Sales / Employee (USD)
236 003
Free-Float
85.77 %
Free-Float capitalization (USD)
762 079 396
Average Daily Capital Traded
0.33%
Highs and lows
1 week
19.70
21.18
1 month
19.5321.90
Current year
16.4821.90
1 year
12.1621.90
3 years
9.6432.34
5 years
9.6433.00
10 years
8.4036.05
Indicators
Moving average 5 days
20.57
Moving average 20 days
20.84
Moving average 50 days
20.15
Moving average 100 days
18.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
43.96
RSI 14 days
47.40
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +2.70% | +15.04% | +48.31% | 858M | ||
| +0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
| +1.73% | +7.84% | -11.52% | -12.04% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.02% | +1.13% | +2.62% | +4.65% | ||
| Weighted average by Cap. | +0.18% | +0.52% | +0.41% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20fe5279c1d2567ee1a.srHbY7XCuppbathSm72UQrA3mchQFSRicfuXsH9ImwY.xYntU8ebw68UHe0XydrALsNO7_g-QmwkSavQ0hYp00HihugW24CMz24gsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 20.57 | 20,202 | 54,827 |
| 01:29:59 am | 20.57 | 223 | 34,625 |
| 01:29:58 am | 20.58 | 198 | 34,402 |
| 01:29:57 am | 20.56 | 139 | 34,204 |
| 01:29:57 am | 20.56 | 161 | 34,065 |
| 01:29:57 am | 20.58 | 114 | 33,904 |
| 01:29:56 am | 20.58 | 100 | 33,790 |
| 01:29:56 am | 20.57 | 114 | 33,690 |
| 01:29:56 am | 20.57 | 108 | 33,576 |
| 01:29:55 am | 20.56 | 177 | 33,468 |
Monthly variations
Annual change
| 2024 | +15.04% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Equities
- AORT Stock
- Quotes Artivion, Inc.
