|
Market Closed -
Bombay S.E.
03:56:53 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.28 INR | -1.80% |
|
-4.69% | -47.47% |
Stock exchange
Bombay S.E.
DATASOFT 70.28 ₹
-1.80%
46.7L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATASOFT | 70.28INR | -1.80% | 46.7L ₹ |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹73.74 | ₹75.50 | ₹74.75 | ₹74.08 | ₹71.57 |
| Volume | 49,181 | 1,63,323 | 58,552 | 49,189 | 36,573 |
| Change | +1.01% | +2.39% | -0.99% | -0.90% | -3.39% |
| Opening | ₹75.00 | ₹72.75 | ₹75.00 | ₹74.15 | ₹75.47 |
| High | ₹75.80 | ₹81.11 | ₹79.00 | ₹75.70 | ₹75.49 |
| Low | ₹71.00 | ₹72.75 | ₹73.50 | ₹72.50 | ₹71.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.69% | ||
| Current month | -16.86% | ||
| 1 month | -16.86% | ||
| 3 months | -32.71% | ||
| 6 months | -31.40% | ||
| Current year | -47.47% | ||
| 1 year | -52.83% | ||
| 3 years | +1,148.31% | ||
| 5 years | +2,455.64% | ||
| 10 years | +1,940.39% |
Volumes
marketsDaily volume
66,455
Estimated daily volume
66,455
Avg. Volume 20 sessions
75,624
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
53,14,854.72
Avg. Volume 20 sessions USD
55,375.47
Record volume 1
7,42,319
Record volume 2
5,87,441
Record volume 3
5,38,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,98,03,12,516
Market Cap (USD)
2,06,30,082
Net sales ()
1,50,10,28,000
Net sales (USD)
1,56,37,093
Free-Float
64.09%
Free-Float capitalization (INR)
1,26,92,40,104
Free-Float capitalization (USD)
1,32,22,422
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
73.93
Moving average 20 days
79.28
Moving average 50 days
85.6
Moving average 100 days
97.18
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+12.81%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+38.27%
STIM
RSI 9 days
40.36
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -4.69% | -52.83% | +1,148.31% | 2.06Cr | |
| -1.35% | +1.52% | -0.44% | +62.36% | 3,78100Cr | |
| -1.15% | +2.40% | +5.58% | +1,088.84% | 45TCr | |
| +0.21% | +9.65% | +93.21% | +202.05% | 9.65TCr | |
| +0.17% | +10.78% | -6.69% | +39.61% | 9TCr | |
| -1.91% | +3.92% | -14.38% | -9.36% | 8TCr | |
| -0.64% | -3.64% | -46.41% | +129.38% | 6.06TCr | |
| -4.90% | -8.75% | +7.13% | -9.34% | 4.52TCr | |
| +4.05% | +7.86% | +180.42% | +395.39% | 4.41TCr | |
| +0.45% | -3.61% | -20.99% | +44.33% | 3.78TCr | |
| Average | -0.15% | +3.10% | +14.46% | +309.16% | 46.86TCr | |
| Weighted average by Cap. | -0.06% | +2.06% | +2.72% | +165.43% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
660c47419e645f493c2252b8b.-Cq4ItxR-jPV3TwQzaSrhERKzMTBh4CaInXjTa11gtI.vByPTO4wlFnnp3kllcH6wXM7vLy549-jeh-ZO_Qf55bOY9d9iQ6-Sp7kfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:53 pm | 70.28 | 1 | 66,455 |
| 03:29:49 pm | 70.48 | 100 | 66,454 |
| 03:29:29 pm | 70.00 | 13 | 66,354 |
| 03:29:10 pm | 70.02 | 35 | 66,341 |
| 03:28:50 pm | 70.00 | 405 | 66,306 |
| 03:26:40 pm | 70.00 | 17 | 65,901 |
| 03:26:33 pm | 70.00 | 5 | 65,884 |
| 03:26:08 pm | 70.00 | 170 | 65,879 |
| 03:25:59 pm | 70.00 | 222 | 65,709 |
Price Extremes
| 1 week | 70 |  | 81.11 |
| 1 month | 68 | | 88.8 |
| Current year | 68 | | 146.03 |
| 1 year | 68 | | 195 |
| 3 years | 5.63 | | 440.6 |
| 5 years | 2.75 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -46.51% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
