|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.95 INR | -1.20% |
|
-3.65% | -32.03% |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹92.60 | ₹93.40 | ₹92.10 | ₹92.05 | ₹90.95 |
| Volume | 17,585 | 5,538 | 23,153 | 26,424 | 18,191 |
| Change | -1.91% | +0.86% | -1.39% | -0.05% | -1.20% |
| Opening | ₹93.00 | ₹95.00 | ₹95.00 | ₹92.10 | ₹94.00 |
| High | ₹94.50 | ₹95.00 | ₹95.00 | ₹94.40 | ₹94.00 |
| Low | ₹92.00 | ₹92.30 | ₹92.00 | ₹90.65 | ₹90.50 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.65% | ||
| Current month | -11.05% | ||
| 1 month | -13.91% | ||
| 3 months | -21.15% | ||
| 6 months | -19.51% | ||
| Current year | -32.03% | ||
| 1 year | -18.58% | ||
| 3 years | +1,593.67% | ||
| 5 years | +3,371.37% | ||
| 10 years | +2,418.62% |
Volumes
marketsDaily volume
18,191
Estimated daily volume
18,191
Avg. Volume 20 sessions
26,425
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
24,03,353.75
Avg. Volume 20 sessions USD
24,889.13
Record volume 1
7,42,319
Record volume 2
5,87,441
Record volume 3
5,38,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,52,33,76,980
Market Cap (USD)
2,61,32,092
Net sales ()
26,09,61,000
Net sales (USD)
27,02,512
Free-Float
63.42 %
Free-Float capitalization (INR)
1,60,03,35,258
Free-Float capitalization (USD)
1,65,73,072
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
92.22
Moving average 20 days
96.27
Moving average 50 days
107.05
Moving average 100 days
110.61
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+17.70%
Price spread / (MMA100)
+21.62%
RSI 9 days
32.26
RSI 14 days
34.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.65% | -18.58% | +1,593.67% | 2.61Cr | |
| +0.03% | -3.08% | -25.70% | +8.75% | 2,83500Cr | |
| -0.36% | -7.15% | -22.59% | +642.72% | 29TCr | |
| -1.92% | +2.89% | +204.09% | +991.92% | 11TCr | |
| -1.28% | -1.17% | -1.79% | +36.91% | 9TCr | |
| +1.01% | -4.57% | +64.75% | +114.10% | 8.79TCr | |
| -0.01% | -2.81% | -37.92% | -18.18% | 7.15TCr | |
| +0.50% | -3.89% | -36.59% | +63.93% | 6.12TCr | |
| +0.61% | -2.13% | +3.07% | +53.38% | 4.3TCr | |
| 0.00% | -7.99% | -59.98% | +19.89% | 3.4TCr | |
| Average | -0.26% | -3.87% | +6.88% | +350.71% | 36.31TCr | |
| Weighted average by Cap. | -0.06% | -4.72% | -15.88% | +95.26% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
445e629ce38d8ae4d9.cY_QOOS4QKVdGa8NzDeOL4bFJxg8I4b0KwnT3Pzdfhg.RLeXS9OKdsQEYdpAng7mHsSPUnB3Uv6ufWGmlJSOJkw94YoK1MwN_xlt9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:49:45 pm | 90.95 | 2 | 18,191 |
| 03:29:38 pm | 91.00 | 8 | 18,189 |
| 03:28:46 pm | 90.80 | 170 | 18,181 |
| 03:28:44 pm | 91.00 | 100 | 18,011 |
| 03:28:30 pm | 90.80 | 100 | 17,911 |
| 03:28:22 pm | 90.85 | 499 | 17,811 |
| 03:28:02 pm | 91.00 | 10 | 17,312 |
| 03:27:31 pm | 91.00 | 2 | 17,302 |
| 03:27:03 pm | 91.00 | 50 | 17,300 |
Course Extremes
| 1 week | 90.5 |  | 95 |
| 1 month | 90.5 | | 105.7 |
| Current year | 90 | | 146.03 |
| 1 year | 83.43 | | 195 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.49 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -32.03% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
