|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.55 INR | +1.56% |
|
-2.85% | -19.62% |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 105.60 ₹ | 107.40 ₹ | 106.35 ₹ | 105.90 ₹ | 107.55 ₹ |
| Volume | 1,28,963 | 89,346 | 50,773 | 48,975 | 37,806 |
| Change | -4.61% | +1.70% | -0.98% | -0.42% | +1.56% |
| Opening | 105.20 ₹ | 109.60 ₹ | 107.50 ₹ | 111.65 ₹ | 106.95 ₹ |
| High | 111.00 ₹ | 110.85 ₹ | 109.45 ₹ | 111.65 ₹ | 109.35 ₹ |
| Low | 105.20 ₹ | 104.00 ₹ | 104.75 ₹ | 104.60 ₹ | 105.00 ₹ |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.85% | ||
| Current month | -19.83% | ||
| 1 month | -4.36% | ||
| 3 months | -7.16% | ||
| 6 months | -26.39% | ||
| Current year | -19.62% | ||
| 1 year | -60.17% | ||
| 3 years | +2,000.59% | ||
| 5 years | +4,202.00% | ||
| 10 years | +2,878.32% |
Volumes
marketsDaily volume
37,806
Estimated daily volume
37,806
Avg. Volume 20 sessions
1,11,957
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
1,20,40,975.35
Avg. Volume 20 sessions USD
1,26,610.86
Record volume 1
7,42,319
Record volume 2
5,87,441
Record volume 3
5,38,566
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
2,97,58,64,431
Market Cap (USD)
3,13,08,213
Net sales ()
26,09,61,000
Net sales (USD)
27,45,496
Free-Float
62.43 %
Free-Float capitalization (INR)
1,85,77,28,267
Free-Float capitalization (USD)
1,95,44,624
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
106.56
Moving average 20 days
118.38
Moving average 50 days
116.97
Moving average 100 days
116.87
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+8.67%
RSI 9 days
35.16
RSI 14 days
40.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.85% | -60.17% | +2,000.59% | 3.13Cr | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,90300Cr | |
| -2.36% | -5.56% | -6.85% | +699.94% | 31TCr | |
| +1.68% | -4.56% | +205.44% | +693.30% | 12TCr | |
| +0.32% | +2.33% | +28.32% | +61.07% | 11TCr | |
| -0.53% | -2.36% | -5.21% | +0.87% | 8.69TCr | |
| -1.85% | -1.80% | +90.87% | +135.19% | 8.18TCr | |
| -3.21% | -4.18% | -46.28% | +26.24% | 5.08TCr | |
| -0.16% | -1.23% | -8.03% | +55.16% | 3.93TCr | |
| -0.41% | +3.56% | -55.43% | +7.52% | 3.1TCr | |
| Average | -0.49% | -1.91% | +12.49% | +369.68% | 37.21TCr | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.54% | +98.11% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca004da19eb43b70002513ac300.m_QfN057CW0K5CywVCp9y2CyD9wkzdUBuJqNADlqL-c.9cFMdRkDWQdNpnbmLBwxhhPAV4thlZ9m4P25RwkrHq_dhVd_JhQ8JEKWYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:39 pm | 107.55 | 214 | 37,806 |
| 03:42:57 pm | 107.55 | 36 | 37,592 |
| 03:42:49 pm | 107.55 | 250 | 37,556 |
| 03:40:03 pm | 107.55 | 25 | 37,306 |
| 03:29:48 pm | 107.95 | 100 | 37,281 |
| 03:29:08 pm | 107.95 | 1 | 37,181 |
| 03:29:01 pm | 106.00 | 1,000 | 37,180 |
| 03:28:57 pm | 106.25 | 10 | 36,180 |
| 03:28:57 pm | 108.00 | 5 | 36,170 |
Course Extremes
| 1 week | 104 |  | 111.65 |
| 1 month | 104 | | 145.7 |
| Current year | 90 | | 146.03 |
| 1 year | 83.43 | | 256.55 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.49 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -19.62% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 526443 Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
