|
Market Closed -
Bombay S.E.
03:32:23 14/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 91.03 INR | -1.93% |
|
-6.70% | -31.97% |
Stock exchange
Bombay S.E.
DATASOFT 91.03 ₹
-1.93%
51.9L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATASOFT | 91.03INR | -1.93% | 51.9L ₹ |
Quotes 5-day view: Artificial Electronics Intelligent Material Limited
Delayed Quote Bombay S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.59 | ₹92.41 | ₹91.55 | ₹92.82 | ₹91.03 |
| Volume | 1,32,363 | 35,020 | 36,346 | 52,888 | 57,015 |
| Change | -2.03% | -3.33% | -0.93% | +1.39% | -1.93% |
| Opening | ₹103.00 | ₹95.00 | ₹93.90 | ₹90.50 | ₹95.00 |
| High | ₹104.00 | ₹95.00 | ₹93.90 | ₹94.50 | ₹95.50 |
| Low | ₹94.50 | ₹92.00 | ₹90.10 | ₹86.10 | ₹90.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -6.70% | ||
| Current month | +3.92% | ||
| 1 month | -3.93% | ||
| 3 months | -19.08% | ||
| 6 months | -34.55% | ||
| Current year | -31.97% | ||
| 1 year | -6.44% | ||
| 3 years | +1,595.16% | ||
| 5 years | +3,555.82% | ||
| 10 years | +2,420.84% |
Volumes
marketsDaily volume
57,015
Estimated daily volume
57,015
Avg. Volume 20 sessions
52,376
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
47,67,787.28
Avg. Volume 20 sessions USD
49,961.64
Record volume 1
7,42,319
Record volume 2
5,87,441
Record volume 3
5,38,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,51,87,62,812
Market Cap (USD)
2,63,40,747
Net sales ()
26,09,61,000
Net sales (USD)
27,29,081
Free-Float
63.42 %
Free-Float capitalization (INR)
1,59,74,08,935
Free-Float capitalization (USD)
1,67,05,402
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
93.99
Moving average 20 days
90.93
Moving average 50 days
97.95
Moving average 100 days
107.52
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+18.11%
RSI 9 days
49.6
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -6.70% | -6.44% | +1,595.16% | 2.63Cr | |
| -0.30% | -0.92% | -5.18% | +52.88% | 3,67900Cr | |
| -2.78% | +1.18% | -3.86% | +1,007.12% | 42TCr | |
| +1.28% | +9.20% | +105.16% | +184.54% | 9.17TCr | |
| +0.32% | -4.25% | -6.91% | +42.53% | 8.95TCr | |
| +2.43% | +1.38% | -31.57% | -3.01% | 8.07TCr | |
| -1.12% | +7.50% | -29.92% | +114.31% | 7.47TCr | |
| +2.08% | +0.18% | +5.91% | +73.44% | 4.62TCr | |
| -2.42% | +8.65% | -1.47% | -18.96% | 4.12TCr | |
| -4.50% | -1.28% | +136.22% | +285.62% | 3.66TCr | |
| Average | -0.51% | +2.70% | +16.19% | +333.36% | 45.57TCr | |
| Weighted average by Cap. | +0.65% | -0.30% | -2.47% | +144.35% |
Historical Quotes: Artificial Electronics Intelligent Material Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b10fc31552.ydkgIL4sKTnsVgiRpWrTaMpULJIRijthZuUZkSmVxp4.-e5FcvFtf2CkImLU6h64If05WPZnz3ggKbAu-F_8v9WbrG5x9RVCb6ogbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:37 pm | 91.00 | 40 | 57,015 |
| 03:29:35 pm | 91.00 | 180 | 56,975 |
| 03:29:18 pm | 91.00 | 100 | 56,795 |
| 03:28:53 pm | 91.00 | 8 | 56,695 |
| 03:28:48 pm | 91.00 | 917 | 56,687 |
| 03:26:53 pm | 91.00 | 33 | 55,770 |
| 03:25:25 pm | 91.00 | 50 | 55,737 |
| 03:25:12 pm | 91.00 | 31 | 55,687 |
| 03:24:34 pm | 90.76 | 100 | 55,656 |
Course Extremes
| 1 week | 86.1 |  | 104 |
| 1 month | 83.4 | | 104 |
| Current year | 83.4 | | 146.03 |
| 1 year | 83.4 | | 195 |
| 3 years | 5.37 | | 440.6 |
| 5 years | 2.5 | | 440.6 |
| 10 years | 1.18 | | 440.6 |
Monthly variations
Annual variations
| 2026 | -31.97% | ||
| 2025 | -65.05% | ||
| 2024 | +6,700.18% | ||
| 2023 | +33.41% | ||
| 2022 | +46.53% | ||
| 2021 | +28.57% | ||
| 2020 | -28.00% | ||
| 2019 | -0.88% | ||
| 2018 | +117.31% | ||
| 2017 | -58.06% | ||
| 2016 | -16.22% | ||
| 2015 | -5.13% | ||
| 2014 | +231.92% | ||
| 2013 | -72.67% | ||
| 2012 | -57.84% | ||
| 2011 | -74.72% | ||
| 2010 | +476.43% | ||
| 2003 | +1.82% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- DATASOFT Stock
- Quotes Artificial Electronics Intelligent Material Limited
Select your edition
All financial news and data tailored to specific country editions
