ARTESIAN RESOURCES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.29 USD | +0.05% |
|
+5.99% | -7.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.7 $ | 37.32 $ | 37.07 $ | 38.27 $ | 38.2 $ |
| Volume | 31 784 | 20 048 | 21 507 | 41 047 | 353 |
| Change | +1.83% | +1.69% | -0.67% | +3.24% | +0.05% |
| Opening | 36.07 | 37.00 | 37.44 | 37.36 | 38.2 |
| High | 36.88 | 37.41 | 37.44 | 38.91 | 38.2 |
| Low | 36.01 | 36.72 | 36.72 | 37.36 | 38.2 |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.99% | ||
| Current month | +9.21% | ||
| 1 month | +6.26% | ||
| 3 months | +7.18% | ||
| 6 months | -7.55% | ||
| Current year | -7.84% | ||
| 1 year | -30.52% | ||
| 3 years | -3.71% | ||
| 5 years | +5.79% | ||
| 10 years | +77.43% |
Volumes
marketsDaily volume
353
Estimated daily volume
18 945
Avg. Volume 20 sessions
29 884
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 144 258.36
Record volume 1
974 781
Record volume 2
499 416
Record volume 3
390 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 280 431
Net sales (USD)
98 861 000
Number of employees
251
Sales / Employee (USD)
393 869
Free-Float
90.4 %
Free-Float capitalization (USD)
353 719 291
Average Daily Capital Traded
0.29%
Highs and lows
1 week
36.01
38.91
1 month
33.4238.91
Current year
33.4241.73
1 year
33.4255.98
3 years
33.4263.00
5 years
30.0163.00
10 years
19.8563.00
Indicators
Moving average 5 days
37.08
Moving average 20 days
35.16
Moving average 50 days
35.50
Moving average 100 days
36.93
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
69.77
RSI 14 days
62.60
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +5.99% | -7.84% | -30.52% | 391M | ||
| -3.42% | -1.40% | -25.53% | -43.07% | 3.66B | ||
| -3.20% | +7.07% | +21.84% | -0.93% | 2.81B | ||
| -.--% | -.--% | -.--% | -.--% | 2.15B | ||
| +0.12% | +0.86% | -15.08% | -27.36% | 1.8B | ||
| +4.97% | +3.78% | -6.79% | +40.05% | 1.61B | ||
| +1.03% | +0.36% | -4.00% | +10.57% | 1.46B | ||
| 0.00% | -0.20% | +33.33% | +24.00% | 1.28B | ||
| -2.46% | +2.29% | -5.87% | -13.98% | 1.22B | ||
| -1.95% | -2.14% | +17.02% | -22.53% | 1.07B | ||
| -0.55% | +0.56% | -1.09% | +4.02% | 980M | ||
| -0.84% | +3.62% | -17.89% | -27.24% | 970M | ||
| -0.86% | -0.86% | -5.58% | -8.73% | 666M | ||
| +0.96% | +0.81% | +8.42% | +4.36% | 668M | ||
| -0.69% | +1.19% | -5.41% | -14.77% | 529M | ||
| +0.73% | +1.46% | -16.63% | -16.80% | 471M | ||
| Average | -1.54% | +4.27% | -1.94% | -7.68% | ||
| Weighted average by Cap. | -2.66% | +4.70% | -2.42% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d4.Qt0y3Wkaz26lV1l6bJvLi03Eeyep-ODMjFPl6petHL4.MKtQpBEtiS_tIABPKaKHxBz3Cm3cq6umyB6crdDBXs8wil6bD2yfLesRCA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -29.24% | ||
| 2022 | +26.44% | ||
| 2021 | +24.95% | ||
| 2020 | -0.35% | ||
| 2019 | +6.71% | ||
| 2018 | -9.57% | ||
| 2017 | +20.73% | ||
| 2016 | +15.31% | ||
| 2015 | +22.62% | ||
| 2014 | -1.57% | ||
| 2013 | +2.32% | ||
| 2012 | +19.12% | ||
| 2011 | -0.63% | ||
| 2010 | +3.50% | ||
| 2009 | +15.23% | ||
| 2008 | -15.93% | ||
| 2007 | -3.87% | ||
| 2006 | -0.37% | ||
| 2005 | +5.26% | ||
| 2004 | +0.94% | ||
| 2003 | +40.94% | ||
| 2002 | -4.17% | ||
| 2001 | +18.71% | ||
| 2000 | -17.26% | ||
| 1999 | +21.15% | ||
| 1998 | +38.67% | ||
| 1997 | +15.38% | ||
| 1996 | +22.64% | ||
| 1995 | -0.00% | ||
| 1994 | +39.47% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- ARTNA Stock
- Quotes Artesian Resources Corporation