|
Market Closed -
Euronext Paris
09:25:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.250 EUR | 0.00% |
|
0.00% | -38.60% |
| 30/07 | Artea leans on the growth of its services business despite a weaker first half |  |
| 30/05 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 5.250 €
0.00%
5.25
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 5.250EUR | 0.00% | 5.25 € | ||
Börse Stuttgart
| 83U | 5.200EUR | +1.96% | 0 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.250 | €5.250 | €5.250 | €5.250 |
| Volume | 26 | 1 | 1 | 1 | 1 |
| Change | +1.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €5.150 | €5.250 | €5.250 | €5.250 | €5.250 |
| High | €5.250 | €5.250 | €5.250 | €5.250 | €5.250 |
| Low | €5.150 | €5.250 | €5.250 | €5.250 | €5.250 |
Performance
| Current month | -3.67% | ||
| 1 month | -3.67% | ||
| 3 months | -24.46% | ||
| 6 months | -34.38% | ||
| Current year | -38.60% | ||
| 1 year | -53.12% | ||
| 3 years | -74.76% | ||
| 5 years | -62.50% | ||
| 10 years | -58.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
8
Daily volume ratio
0.13
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions USD
48.93
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,50,14,869
Market Cap (USD)
2,91,41,273
Net sales ()
5,81,94,000
Net sales (USD)
6,77,93,569
Number of employees
147
Sales / Employee (EUR)
3,95,878
Sales / Employee (USD)
4,61,181
Free-Float
3.58 %
Free-Float capitalization (EUR)
9,39,392
Free-Float capitalization (USD)
10,94,352
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.348
Moving average 50 days
5.436
Moving average 100 days
6.069
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+15.60%
RSI 9 days
42.95
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -53.12% | -74.76% | 2.91Cr | |
| -0.88% | +2.75% | +34.68% | +39.31% | 4.61TCr | |
| -2.70% | -0.94% | +8.81% | +6.25% | 3.16TCr | |
| -0.74% | +3.90% | +19.62% | +107.40% | 2.86TCr | |
| 0.00% | -0.18% | -24.66% | +59.42% | 2.65TCr | |
| -0.10% | +4.94% | -4.38% | +45.54% | 2.57TCr | |
| -1.41% | +0.35% | +25.94% | +8.26% | 2.09TCr | |
| -0.39% | +0.92% | -33.77% | -61.30% | 2.1TCr | |
| -0.32% | +3.45% | +10.27% | +84.98% | 1.97TCr | |
| -1.25% | +1.50% | -0.28% | -9.51% | 2TCr | |
| Average | -0.78% | +2.47% | -1.69% | +20.56% | 2.4TCr | |
| Weighted average by Cap. | -0.91% | +2.83% | +7.09% | +34.11% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16cff.ZJ9Nf_WZbg6O5tml9IWvIX2YxPPeUVmF2EyRI0rWnhw.C6sdEqqsOlfIj7PThvLWTUnKqIOYPAHdrgDrVg7npkgt9ho2oskeeejLnA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 5.15 |  | 5.25 |
| 1 month | 5.15 | | 5.85 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 11.2 |
| 3 years | 5.15 | | 20.8 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -38.60% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
