|
Market Closed -
Euronext Paris
09:25:00 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.150 EUR | -1.90% |
|
-2.83% | -39.77% |
| 30/07 | Artea leans on the growth of its services business despite a weaker first half |  |
| 30/05 | Artea SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ARTE 5.150 €
-1.90%
66.95
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARTE | 5.150EUR | -1.90% | 66.95 € | ||
Börse Stuttgart
| 83U | 5.100EUR | 0.00% | 0 € |
Quotes 5-day view: ARTEA
Real-time Euronext Paris
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €5.300 | €5.250 | €5.250 | €5.250 | €5.150 |
| Volume | 1 | 1 | 1 | 1 | 13 |
| Change | 0.00% | -0.94% | 0.00% | 0.00% | -1.90% |
| Opening | €5.300 | €5.250 | €5.250 | €5.250 | €5.250 |
| High | €5.300 | €5.250 | €5.250 | €5.250 | €5.250 |
| Low | €5.300 | €5.250 | €5.250 | €5.250 | €5.150 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.83% | ||
| Current month | -5.50% | ||
| 1 month | -3.74% | ||
| 3 months | -26.95% | ||
| 6 months | -36.81% | ||
| Current year | -39.77% | ||
| 1 year | -55.22% | ||
| 3 years | -74.25% | ||
| 5 years | -65.44% | ||
| 10 years | -59.45% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
17
Daily volume ratio
0.76
Avg. Volume 20 sessions
87.55
Avg. Volume 20 sessions USD
102.41
Record volume 1
15,001
Record volume 2
6,550
Record volume 3
5,742
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,45,35,537
Market Cap (USD)
2,86,56,315
Net sales ()
5,81,94,000
Net sales (USD)
6,79,67,765
Number of employees
147
Sales / Employee (EUR)
3,95,878
Sales / Employee (USD)
4,62,366
Free-Float
3.58 %
Free-Float capitalization (EUR)
9,21,392
Free-Float capitalization (USD)
10,76,141
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.388
Moving average 50 days
5.45
Moving average 100 days
6.163
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+19.67%
STIM
RSI 9 days
37.8
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -2.83% | -55.22% | -74.25% | 2.87Cr | |
| +2.17% | +9.27% | +35.57% | +46.41% | 4.61TCr | |
| +1.02% | +4.15% | +12.58% | +15.65% | 3.2TCr | |
| +0.27% | +0.30% | +15.18% | +110.80% | 2.79TCr | |
| -0.36% | -0.54% | -24.76% | +63.61% | 2.66TCr | |
| +0.37% | +2.61% | -7.91% | +49.10% | 2.53TCr | |
| 0.00% | -0.78% | -34.60% | -62.52% | 2.07TCr | |
| +1.33% | +4.84% | +27.31% | +12.87% | 2.08TCr | |
| -0.57% | +4.38% | -1.61% | -10.04% | 1.97TCr | |
| -1.57% | -1.51% | +5.95% | +86.61% | 1.97TCr | |
| Average | +0.10% | +0.67% | -2.75% | +23.82% | 2.39TCr | |
| Weighted average by Cap. | +0.55% | +1.60% | +6.46% | +38.28% |
Historical Quotes: ARTEA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4dcdf86031a7dcac6a20d78419c3.-2lQZhgcfmVg0fbiS9nv9pziTVZKlnYrH4vr-S5Zvq8.qg8FFFRNBhwm6IO2JbyOsvqVKjQG2A8GesSuimVr892LHDQtISo4MleWsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:46:15 pm | 5.150 | 12 | 13 |
Course Extremes
| 1 week | 5.15 |  | 5.25 |
| 1 month | 5.15 | | 5.85 |
| Current year | 5.15 | | 9.4 |
| 1 year | 5.15 | | 11.5 |
| 3 years | 5.15 | | 20.8 |
| 5 years | 5.15 | | 25.8 |
| 10 years | 5.15 | | 25.8 |
Monthly variations
Annual variations
| 2026 | -39.77% | ||
| 2025 | -3.93% | ||
| 2024 | -39.04% | ||
| 2023 | -38.14% | ||
| 2022 | +31.11% | ||
| 2021 | +63.64% | ||
| 2020 | -7.56% | ||
| 2019 | -3.25% | ||
| 2018 | +43.52% | ||
| 2017 | -36.99% | ||
| 2016 | +1.49% | ||
| 2015 | +46.29% | ||
| 2014 | -27.87% |
- Stock Market
- Stocks
- ARTE Stock
- Quotes ARTEA
Select your edition
All financial news and data tailored to specific country editions
