|
Market Closed -
NYSE
01:30:02 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 226.75 USD | -2.26% |
|
-0.11% | +105.80% |
Stock exchange
NYSE
ARW 226.75 $
-2.26%
8.03Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 226.75USD | -2.26% | 8.03Cr $ | ||
CBOE
| ARW | 226.74USD | -2.28% | 36.76L $ | |
|
Boerse Muenchen
| ARW | 203.60EUR | -2.19% | 2.44T € | |
|
Tradegate
| ARW | 204.00EUR | -1.92% | 1.84T € | |
|
Deutsche Boerse AG
| ARW | 200.00EUR | -2.91% | 0 € | |
|
Börse Stuttgart
| ARW | 202.00EUR | -1.94% | 0 € | |
|
Berne S.E.
| ARW | 191.07CHF | -1.32% | 0 CHF | |
| A2RW34 | 80.32BRL | -1.38% | 3.86T R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $242.01 | $240.22 | $240.40 | $232.00 | $226.75 |
| Volume | 11,31,358 | 7,72,788 | 5,68,099 | 4,22,208 | 3,53,001 |
| Change | +4.48% | -0.74% | +0.07% | -3.49% | -2.26% |
| Opening | $234.98 | $249.43 | $239.22 | $237.36 | $229.77 |
| High | $247.25 | $249.43 | $241.80 | $238.57 | $232.60 |
| Low | $234.55 | $240.09 | $238.94 | $231.49 | $226.25 |
Performance
| 1 day | -2.26% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +4.99% | ||
| 3 months | +16.95% | ||
| 6 months | +53.46% | ||
| Current year | +105.80% | ||
| 1 year | +89.64% | ||
| 3 years | +88.90% | ||
| 5 years | +93.37% | ||
| 10 years | +253.85% |
Volumes
marketsDaily volume
3,54,347
Estimated daily volume
3,54,347
Avg. Volume 20 sessions
5,53,311
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
12,54,63,269.25
Record volume 1
1,03,97,898
Record volume 2
95,22,200
Record volume 3
71,10,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,81,00,58,136
Net sales (USD)
30,85,29,35,000
Number of employees
22,230
Sales / Employee (USD)
13,87,896
Free-Float
90.7%
Free-Float capitalization (USD)
11,74,79,37,352
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
236.25
Moving average 20 days
224.95
Moving average 50 days
216.57
Moving average 100 days
215.94
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
71.29
RSI 14 days
66.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -0.11% | +89.64% | +88.90% | 1.18TCr | |
| -2.94% | -0.16% | +21.88% | +409.09% | 5,73400Cr | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,10300Cr | |
| -4.35% | +4.80% | +4.24% | +320.78% | 1,79700Cr | |
| -4.79% | -5.61% | +427.04% | +1,390.85% | 1,22900Cr | |
| -3.90% | +0.80% | +163.49% | +480.24% | 1,05400Cr | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 94TCr | |
| -5.34% | -10.77% | +186.08% | +196.95% | 59TCr | |
| -7.79% | -7.79% | - | - | 55TCr | |
| -6.48% | -5.83% | +65.07% | +407.45% | 31TCr | |
| Average | -3.97% | -0.13% | +151.13% | +552.19% | 1,43300Cr | |
| Weighted average by Cap. | -3.24% | +1.90% | +103.83% | +536.94% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
667f72163be839c03086f7ff3.uOSmmi1XlJtXy6nyX2-SbMTHuWuxs7tWMHfkNuYCnh8.i9Xf-UY44ul6ufbGMgzoWKGx-y7S4eweVxK2Rqd41Sncopb_exTkrD6inQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 226.75 | 61,667 | 2,12,775 |
| 01:29:59 am | 227.03 | 600 | 1,51,108 |
| 01:29:59 am | 226.77 | 114 | 1,50,508 |
| 01:29:59 am | 226.90 | 100 | 1,50,394 |
| 01:29:59 am | 226.84 | 100 | 1,50,294 |
| 01:29:58 am | 227.02 | 100 | 1,50,194 |
| 01:29:58 am | 226.99 | 100 | 1,50,094 |
| 01:29:58 am | 226.90 | 100 | 1,49,994 |
| 01:29:58 am | 226.99 | 100 | 1,49,894 |
| 01:29:57 am | 226.99 | 100 | 1,49,794 |
Price Extremes
| 1 week | 226.25 |  | 249.43 |
| 1 month | 207.88 | | 249.43 |
| Current year | 110.06 | | 249.43 |
| 1 year | 101.79 | | 249.43 |
| 3 years | 86.5 | | 249.43 |
| 5 years | 86.5 | | 249.43 |
| 10 years | 39.25 | | 249.43 |
Monthly variations
Annual variations
| 2026 | +105.80% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
