|
Market Closed -
NYSE
01:30:02 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 220.92 USD | -0.91% |
|
+5.50% | +100.51% |
| 29/10 | Arrow Electronics Announces Managed Storage Services for Netapp Keystone | CI |
| 16/10 | Arrow Electronics, Inc. Announces Executive Changes | CI |
Stock exchange
NYSE
ARW 220.92 $
-0.91%
6.44Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARW | 220.92USD | -0.91% | 6.44Cr $ | ||
CBOE
| ARW | 220.89USD | -0.92% | 15.31L $ | |
|
Deutsche Boerse AG
| ARW | 197.00EUR | -1.01% | 0 € | |
|
Tradegate
| ARW | 198.00EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| ARW | 197.00EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| ARW | 197.34EUR | 0.00% | 0 € | |
|
Berne S.E.
| ARW | 184.53CHF | +1.82% | 0 CHF | |
| A2RW34 | 80.64BRL | +2.54% | 161.28 R$ |
Quotes 5-day view: Arrow Electronics, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $209.76 | $214.44 | $219.66 | $222.95 | $220.92 |
| Volume | 3,66,878 | 3,18,390 | 4,41,530 | 5,60,716 | 2,91,683 |
| Change | +0.17% | +2.23% | +2.43% | +1.50% | -0.91% |
| Opening | $206.80 | $212.25 | $217.37 | $222.39 | $222.62 |
| High | $210.89 | $215.98 | $220.84 | $224.49 | $224.91 |
| Low | $203.05 | $210.26 | $214.47 | $217.47 | $219.76 |
Performance
| 1 day | -0.91% | ||
| 1 week | +5.50% | ||
| Current month | -2.68% | ||
| 1 month | -4.04% | ||
| 3 months | +7.79% | ||
| 6 months | +18.79% | ||
| Current year | +100.51% | ||
| 1 year | +90.28% | ||
| 3 years | +97.60% | ||
| 5 years | +90.86% | ||
| 10 years | +262.46% |
Volumes
marketsDaily volume
2,91,683
Estimated daily volume
2,91,683
Avg. Volume 20 sessions
4,07,975
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
9,01,29,837
Record volume 1
1,03,97,898
Record volume 2
95,22,200
Record volume 3
71,10,601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,24,60,26,049
Net sales (USD)
30,85,29,35,000
Number of employees
22,230
Sales / Employee (USD)
13,87,896
Free-Float
90.65%
Free-Float capitalization (USD)
11,18,00,14,269
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
217.55
Moving average 20 days
224.2
Moving average 50 days
218.78
Moving average 100 days
216.53
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
54.4
RSI 14 days
52.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | +5.50% | +90.28% | +97.60% | 1.12TCr | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,15900Cr | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,92200Cr | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,64700Cr | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,05700Cr | |
| -2.08% | +11.52% | +114.29% | +487.39% | 92TCr | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 83TCr | |
| -3.62% | +7.70% | +122.71% | +159.06% | 48TCr | |
| -3.36% | +7.98% | - | - | 44TCr | |
| +1.00% | +11.96% | +95.27% | +118.66% | 29TCr | |
| Average | -4.06% | +7.25% | +106.81% | +495.47% | 1,27600Cr | |
| Weighted average by Cap. | -2.80% | +4.53% | +63.51% | +514.49% |
Historical Quotes: Arrow Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e775b1f8.SX1z8ArcXLFQ2jwqc3nCa2Y1hWZG_mAvN678zl92yFA.eTUymEeWMNQKuQVcIiaPHjlbzyohizdFAOCYiGwRnRo-NzCUbehp1TqRUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 220.92 | 78,385 | 1,78,523 |
| 01:30:00 am | 220.82 | 860 | 1,00,138 |
| 01:29:59 am | 220.96 | 189 | 99,278 |
| 01:29:59 am | 220.96 | 451 | 99,089 |
| 01:29:59 am | 220.96 | 167 | 98,638 |
| 01:29:59 am | 220.95 | 100 | 98,471 |
| 01:29:59 am | 220.90 | 140 | 98,371 |
| 01:29:59 am | 220.95 | 100 | 98,231 |
| 01:29:59 am | 220.94 | 100 | 98,131 |
| 01:29:59 am | 220.93 | 100 | 98,031 |
Price Extremes
| 1 week | 210.26 |  | 224.91 |
| 1 month | 200.77 | | 249.43 |
| Current year | 110.06 | | 249.43 |
| 1 year | 101.79 | | 249.43 |
| 3 years | 86.5 | | 249.43 |
| 5 years | 86.5 | | 249.43 |
| 10 years | 39.25 | | 249.43 |
Monthly variations
Annual variations
| 2026 | +100.51% | ||
| 2025 | -2.60% | ||
| 2024 | -7.47% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Stocks
- ARW Stock
- Quotes Arrow Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
