Quotes Array Digital Infrastructure, Inc.
Equities
AD
US9116841084
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 USD | -1.90% |
|
-0.33% | -9.27% |
Quotes 5-day view: Array Digital Infrastructure, Inc.
Delayed Quote Nyse
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 48.34 $ | 49.46 $ | 50.11 $ | 49.59 $ | 48.65 $ |
| Volume | 69,830 | 1,23,940 | 1,12,253 | 87,541 | 85,845 |
| Change | -0.96% | +2.32% | +1.31% | -1.04% | -1.90% |
| Opening | 49.04 $ | 48.24 $ | 49.29 $ | 50.03 $ | 49.54 $ |
| High | 49.10 $ | 49.54 $ | 50.39 $ | 50.04 $ | 49.54 $ |
| Low | 48.31 $ | 48.24 $ | 49.22 $ | 49.41 $ | 48.41 $ |
Performance
| 1 day | -1.90% | ||
| 1 week | -0.33% | ||
| Current month | +5.44% | ||
| 1 month | +7.11% | ||
| 3 months | -16.37% | ||
| 6 months | -1.20% | ||
| Current year | -9.27% | ||
| 1 year | -26.88% | ||
| 3 years | +127.98% | ||
| 5 years | +35.21% | ||
| 10 years | +15.23% |
Volumes
marketsDaily volume
85,845
Estimated daily volume
85,845
Avg. Volume 20 sessions
1,61,413
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
78,52,742.45
Record volume 1
75,28,456
Record volume 2
31,94,300
Record volume 3
30,00,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
4,20,54,49,712
Net sales (USD)
16,29,61,000
Number of employees
60
Sales / Employee (USD)
27,16,017
Free-Float
16.69 %
Free-Float capitalization (USD)
72,25,55,054
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
49.23
Moving average 20 days
47.95
Moving average 50 days
48.45
Moving average 100 days
49.94
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
60.45
RSI 14 days
57.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -0.33% | -26.88% | +127.98% | 420.54Cr | |
| -1.50% | +2.84% | -22.92% | +33.63% | 22TCr | |
| -1.15% | +1.01% | -1.71% | +42.04% | 18TCr | |
| +8.47% | +26.46% | +237.59% | +344.80% | 19TCr | |
| -0.78% | -0.80% | +1.65% | +27.00% | 6.29TCr | |
| +0.86% | -1.38% | +58.52% | +27.62% | 3.53TCr | |
| -0.57% | -3.31% | +24.91% | +67.94% | 3.24TCr | |
| -1.49% | -0.14% | -15.33% | +19.12% | 2.89TCr | |
| +0.74% | +1.99% | +8.69% | +26.42% | 2.38TCr | |
| +1.74% | +0.78% | +14.18% | +19.00% | 1.72TCr | |
| Average | +1.01% | +2.16% | +27.87% | +73.55% | 7.86TCr | |
| Weighted average by Cap. | +2.68% | +6.09% | +52.97% | +108.93% |
Historical Quotes: Array Digital Infrastructure, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb96d45c6169e61d21402da48ad59f7c.HxKbltG804ci2Pz8kCWZQe3qmYE4OA6QeCsUczV0kpU.eSPs8aLtov5lqJa_xG_bFoulrbIBbjvKPk9mB2JB8f9zdNfBiP68yVfpqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 48.65 | 15,505 | 53,455 |
| 01:29:59 am | 48.62 | 103 | 37,950 |
| 01:29:55 am | 48.53 | 110 | 37,847 |
| 01:29:51 am | 48.64 | 100 | 37,737 |
| 01:29:51 am | 48.62 | 100 | 37,637 |
| 01:29:50 am | 48.53 | 100 | 37,537 |
| 01:29:50 am | 48.54 | 100 | 37,437 |
| 01:29:49 am | 48.64 | 150 | 37,337 |
| 01:29:49 am | 48.64 | 100 | 37,187 |
| 01:29:44 am | 48.54 | 100 | 37,087 |
Course Extremes
| 1 week | 48.24 |  | 50.39 |
| 1 month | 45.26 | | 50.39 |
| Current year | 45.2 | | 60.82 |
| 1 year | 44.03 | | 79.16 |
| 3 years | 13.79 | | 79.16 |
| 5 years | 13.79 | | 79.16 |
| 10 years | 13.79 | | 79.16 |
Monthly variations
Annual variations
| 2026 | -9.27% | ||
| 2025 | -14.51% | ||
| 2024 | +50.99% | ||
| 2023 | +99.23% | ||
| 2022 | -33.85% | ||
| 2021 | +2.70% | ||
| 2020 | -15.29% | ||
| 2019 | -30.29% | ||
| 2018 | +38.11% | ||
| 2017 | -13.93% | ||
| 2016 | +7.13% | ||
| 2015 | +2.46% | ||
| 2014 | -4.76% | ||
| 2013 | +18.67% | ||
| 2012 | -19.23% | ||
| 2011 | -12.64% | ||
| 2010 | +17.76% | ||
| 2009 | -1.92% | ||
| 2008 | -48.59% | ||
| 2007 | +20.85% | ||
| 2006 | +40.87% | ||
| 2005 | +10.37% | ||
| 2004 | +26.08% | ||
| 2003 | +41.89% | ||
| 2002 | -44.71% | ||
| 2001 | -24.90% | ||
| 2000 | -40.31% | ||
| 1999 | +165.63% | ||
| 1998 | +22.58% | ||
| 1997 | +11.21% | ||
| 1996 | -17.41% | ||
| 1995 | +3.05% | ||
| 1994 | -6.43% | ||
| 1993 | +60.00% | ||
| 1992 | +4.17% | ||
| 1991 | +10.53% | ||
| 1990 | -38.96% | ||
| 1989 | +51.83% | ||
| 1988 | +36.67% |
- Stock Market
- Equities
- AD Stock
- Quotes Array Digital Infrastructure, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition