|
End-of-day quote
Bucharest S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2980 RON | 0.00% |
|
0.00% | -77.08% |
| 11/08 | Armatura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ARM 0.2980 lei
0.00%
74.5
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARM | 0.2980RON | 0.00% | 74.5 lei |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 10/08/2026 | 18/08/2026 | |
|---|---|---|
| Last | RON 0.2980 | RON 0.2980 |
| Volume | 100 | 250 |
| Change | - | 0.00% |
| Opening | RON 0.2980 | RON 0.2980 |
| High | RON 0.2980 | RON 0.2980 |
| Low | RON 0.2980 | RON 0.2980 |
Performance
| 1 month | -0.67% | ||
| 3 months | -12.35% | ||
| 6 months | -73.39% | ||
| Current year | -77.08% | ||
| 1 year | +138.40% | ||
| 3 years | +218.72% | ||
| 5 years | +231.11% | ||
| 10 years | +496.00% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
1,382
Avg. Volume 20 sessions RON
411.84
Avg. Volume 20 sessions USD
90.98
Record volume 1
19,90,008
Record volume 2
19,74,106
Record volume 3
8,03,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,19,35,281
Market Cap (USD)
26,34,778
Net sales ()
9,40,172
Net sales (USD)
2,07,548
Number of employees
2
Sales / Employee (RON)
4,70,086
Sales / Employee (USD)
1,03,774
Free-Float
13.78 %
Free-Float capitalization (RON)
16,44,145
Free-Float capitalization (USD)
3,62,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.31
Moving average 100 days
0.45
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+51.01%
RSI 9 days
50.97
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +138.40% | +218.72% | 26.35L | |
| -4.60% | -2.63% | +127.39% | +78.29% | 2.38TCr | |
| +1.49% | -0.25% | +36.93% | +49.43% | 2.32TCr | |
| -2.44% | -2.33% | +36.95% | +105.70% | 1.29TCr | |
| -1.39% | +3.43% | +62.41% | +271.87% | 619.78Cr | |
| -3.13% | -2.01% | +54.26% | +38.62% | 270.19Cr | |
| -3.56% | -6.38% | +33.77% | +101.96% | 114.27Cr | |
| +0.56% | +1.85% | +0.42% | +28.26% | 107.37Cr | |
| -1.52% | -0.40% | -17.46% | +27.66% | 101.3Cr | |
| +3.10% | +23.09% | +89.33% | +136.40% | 100Cr | |
| Average | -1.13% | +3.00% | +56.24% | +105.69% | 730.16Cr | |
| Weighted average by Cap. | -1.71% | +1.82% | +68.64% | +88.65% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.3 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.14 | | 2.16 |
| 3 years | 0.1 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.05 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -77.08% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
