|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3120 RON | -2.50% |
|
+0.65% | -76.00% |
| 13/05 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 23/04 | Armatura SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 15/06/2026 | 16/06/2026 | 19/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.3140 | RON 0.3100 | RON 0.3180 | RON 0.3200 | RON 0.3120 |
| Volume | 1,166 | 60 | 1,208 | 3 | 4,045 |
| Change | - | -1.27% | +2.58% | +0.63% | -2.50% |
| Opening | RON 0.3160 | RON 0.2780 | RON 0.3100 | RON 0.3200 | RON 0.2720 |
| High | RON 0.3160 | RON 0.3100 | RON 0.3180 | RON 0.3200 | RON 0.3140 |
| Low | RON 0.2800 | RON 0.2780 | RON 0.2700 | RON 0.3200 | RON 0.2720 |
Performance
| 1 day | -2.50% | ||
| 1 week | +0.65% | ||
| Current month | -5.45% | ||
| 1 month | -10.34% | ||
| 3 months | -60.25% | ||
| 6 months | -72.39% | ||
| Current year | -76.00% | ||
| 1 year | +127.74% | ||
| 3 years | +248.60% | ||
| 5 years | +218.37% | ||
| 10 years | +111.53% |
Volumes
marketsDaily volume
4,045
Avg. Volume 20 sessions
1,797
Avg. Volume 20 sessions RON
560.66
Avg. Volume 20 sessions USD
121.89
Record volume 1
19,90,008
Record volume 2
19,74,106
Record volume 3
8,03,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,24,40,477
Market Cap (USD)
27,06,923
Net sales ()
9,40,172
Net sales (USD)
2,04,572
Number of employees
2
Sales / Employee (RON)
4,70,086
Sales / Employee (USD)
1,02,286
Free-Float
13.78 %
Free-Float capitalization (RON)
17,13,738
Free-Float capitalization (USD)
3,72,892
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.69
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+121.15%
RSI 9 days
45.63
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | +0.65% | +127.74% | +248.60% | 27.07L | |
| +0.09% | -1.48% | +70.97% | +42.02% | 2.56TCr | |
| +2.37% | -0.93% | +103.40% | +92.54% | 2.46TCr | |
| +4.57% | +8.18% | +52.45% | +110.96% | 1.19TCr | |
| +0.78% | -10.14% | +53.52% | +261.42% | 568.64Cr | |
| +3.86% | +2.77% | +195.05% | +47.20% | 296Cr | |
| +1.76% | +1.64% | +120.80% | +138.62% | 137.34Cr | |
| +5.76% | +37.39% | +221.36% | +186.92% | 133.62Cr | |
| -5.06% | -7.46% | +23.77% | +28.79% | 114.92Cr | |
| -3.08% | -22.23% | -20.00% | +31.07% | 99Cr | |
| Average | +0.84% | -1.93% | +94.91% | +118.81% | 754.85Cr | |
| Weighted average by Cap. | +1.69% | -2.89% | +83.83% | +90.00% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.11 | | 2.16 |
| 3 years | 0.08 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.04 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -76.00% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
