End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.197 RON | -7.94% |
|
-4.37% | +66.95% |
13/05 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/02 | Armatura SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
---|---|---|---|---|
Last | 0.206 lei | 0.2 lei | 0.214 lei | 0.197 lei |
Volume | 10 785 | 28 697 | 17 698 | 3 300 |
Change | +∞% | -2.91% | +7.00% | -7.94% |
Opening | 0.20 | 0.21 | 0.20 | 0.21 |
High | 0.21 | 0.21 | 0.21 | 0.21 |
Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 day | -7.94% | ||
1 week | -4.37% | ||
Current month | -7.94% | ||
1 month | -13.60% | ||
3 months | +71.30% | ||
6 months | +66.95% | ||
Current year | +66.95% | ||
1 year | +120.11% | ||
3 years | +101.02% | ||
5 years | +51.54% | ||
10 years | -67.70% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.197](/images/extremecours_fleche.png)
![Extreme 0.197](/images/extremecours_fleche.png)
![Extreme 0.098](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.069](/images/extremecours_fleche.png)
![Extreme 0.069](/images/extremecours_fleche.png)
![Extreme 0.0382](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Valve Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.94% | -4.37% | +66.95% | +120.11% | 1.69M | ||
+0.66% | +1.92% | +18.67% | +35.81% | 16.73B | ||
-6.40% | -2.30% | -21.87% | -21.82% | 11.74B | ||
-3.77% | -1.61% | +18.25% | +72.62% | 7.98B | ||
-0.53% | -3.96% | +34.56% | +39.49% | 1.95B | ||
+0.02% | +4.39% | +8.64% | -21.71% | 1.64B | ||
-0.06% | +1.38% | +11.28% | +24.56% | 857M | ||
-1.63% | -1.71% | +1.17% | +4.68% | 846M | ||
-1.93% | -2.96% | -7.55% | +1.73% | 648M | ||
-2.60% | -6.11% | -18.86% | -46.53% | 577M | ||
+0.26% | +3.46% | -25.79% | -22.22% | 378M | ||
-0.90% | +4.00% | -5.12% | -3.03% | 366M | ||
+0.62% | +2.89% | -28.72% | -17.94% | 343M | ||
+0.18% | +3.03% | -24.20% | -31.46% | 305M | ||
+1.55% | +11.29% | -11.16% | -0.48% | 292M | ||
+1.67% | +5.85% | -23.97% | -31.84% | 252M | ||
Average | -1.30% | +1.40% | -0.48% | +6.37% | ||
Weighted average by Cap. | -2.21% | -0.17% | +5.35% | +20.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +66.95% | ||
2023 | +13.46% | ||
2022 | +48.57% | ||
2021 | -27.84% | ||
2020 | -51.50% | ||
2019 | +56.25% | ||
2018 | -46.22% | ||
2017 | +176.74% | ||
2016 | -87.70% | ||
2015 | -20.57% | ||
2014 | -19.78% | ||
2013 | -4.61% | ||
2012 | +15.00% | ||
2011 | -22.90% | ||
2010 | -8.01% | ||
2009 | +20.51% | ||
2008 | -74.84% | ||
2007 | -7.00% | ||
2006 | 0.00% | ||
2005 | -15.25% | ||
2004 | +51.28% | ||
2003 | +34.48% | ||
2002 | +80.13% | ||
2001 | +130.02% | ||
2000 | +16.65% | ||
1999 | -7.69% | ||
1998 | -87.00% | ||
1997 | -15.97% |
- Stock Market
- Equities
- ARM Stock
- Quotes Armatura SA