|
End-of-day quote
Bucharest S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2660 RON | +0.76% |
|
-2.92% | -79.54% |
| 11/08 | Armatura SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 13/05 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
ARM 0.2660 lei
+0.76%
26.6
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARM | 0.2660RON | +0.76% | 26.6 lei |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.2700 | RON 0.2740 | RON 0.2760 | RON 0.2640 | RON 0.2660 |
| Volume | 300 | 529 | 1,680 | 6,025 | 100 |
| Change | -1.46% | +1.48% | +0.73% | -4.35% | +0.76% |
| Opening | RON 0.2700 | RON 0.2740 | RON 0.2560 | RON 0.2500 | RON 0.2660 |
| High | RON 0.2700 | RON 0.2740 | RON 0.2760 | RON 0.2640 | RON 0.2660 |
| Low | RON 0.2700 | RON 0.2740 | RON 0.2540 | RON 0.2400 | RON 0.2660 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -10.74% | ||
| 3 months | -11.92% | ||
| 6 months | -70.11% | ||
| Current year | -79.54% | ||
| 1 year | +112.80% | ||
| 3 years | +78.52% | ||
| 5 years | +195.56% | ||
| 10 years | +363.41% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,420
Avg. Volume 20 sessions RON
377.72
Avg. Volume 20 sessions USD
83.62
Record volume 1
19,90,008
Record volume 2
19,74,106
Record volume 3
8,03,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
1,06,40,001
Market Cap (USD)
23,57,268
Net sales ()
9,40,172
Net sales (USD)
2,08,293
Number of employees
2
Sales / Employee (RON)
4,70,086
Sales / Employee (USD)
1,04,146
Free-Float
13.78 %
Free-Float capitalization (RON)
14,65,713
Free-Float capitalization (USD)
3,24,725
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.29
Moving average 50 days
0.3
Moving average 100 days
0.39
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+46.62%
RSI 9 days
26.2
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.92% | +112.80% | +78.52% | 23.57L | |
| -0.60% | +7.06% | +117.62% | +82.43% | 2.33TCr | |
| +2.93% | +0.55% | +18.89% | +29.39% | 2.18TCr | |
| -0.44% | +2.01% | +27.90% | +101.33% | 1.21TCr | |
| -2.52% | -12.70% | +29.16% | +202.72% | 513.65Cr | |
| -0.76% | +0.81% | +28.43% | +23.23% | 235.99Cr | |
| -2.89% | +2.25% | +4.36% | +32.99% | 106.69Cr | |
| +5.49% | +13.76% | +120.42% | +153.04% | 113.21Cr | |
| -2.47% | -0.42% | +14.91% | +83.72% | 109.64Cr | |
| +0.94% | -0.46% | -12.05% | +32.33% | 98Cr | |
| Average | +0.03% | +1.25% | +46.24% | +81.97% | 690.03Cr | |
| Weighted average by Cap. | +0.42% | +1.65% | +55.88% | +75.64% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.28 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.24 | | 1.3 |
| 1 year | 0.14 | | 2.16 |
| 3 years | 0.1 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.05 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -79.54% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Select your edition
All financial news and data tailored to specific country editions
