Quotes Arista Networks, Inc. London S.E.

Stocks

0HHR

US0404132054

Communications & Networking

Market Closed - London S.E. 07:25:15 25/08/2026 pm IST			After hours 01:13:29 am
191.27 ^USD	+1.60%		199.89	+4.51%

25/08	Arista Networks Insider Sold Shares Worth $8,034,699, According to a Recent SEC Filing	MT
19/08	President Capital Adjusts Price Target on Arista Networks to $238 From $180, Maintains Buy Rating	MT

Stock exchange

London S.E. 0HHR 191.27 $ +1.60% 4.97T $

Markets		Price	Change	Volumes
NYSE	ANET	200.46USD	-0.89%	66Cr $
CBOE	ANET	199.93USD	-1.16%	2.83Cr $
Tradegate	1170	171.90EUR	-0.98%	9L €
Boerse Muenchen	1170	171.46EUR	-1.10%	2L €
Xetra	1170	173.54EUR	+2.48%	1L €
Borsa Italiana	1ANET	169.48EUR	+3.87%	79.15T €
Börse Stuttgart	1170	171.70EUR	-0.80%	76.41T €
Mexican S.E.	ANET *	3,225.99MXN	+1.64%	12.68L $
London S.E.	0HHR	191.27USD	+1.60%	4.97T $
Deutsche Boerse AG	1170	174.30EUR	-0.21%	3.49T €
Swiss Exchange	ANET	200.40USD	+2.11%	0 $
Swiss Exchange	ANET	161.10CHF	+1.90%	0 CHF
Lima	ANETUS	201.80USD	0.00%	0 $
Sao Paulo	A1NE34	259.01BRL	-0.57%	1L R$
Toronto S.E.	ANET	35.95CAD	-0.61%	4L $
Deutsche Boerse AG	1171	22.00EUR	+1.85%	0 €
Thailand S.E.	ANET23	3.440THB	+1.78%	11.8L ฿
Thailand S.E.	ANET80	6.250THB	+2.46%	6L ฿
Buenos Aires S.E.	ANET	10,520.00ARS	+1.45%	4.43Cr $
Buenos Aires S.E.	ANETD	6.830USD	+0.89%	5.99T $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote London S.E.

Arista Networks, Inc.(0HHR) : Historical Chart (5-day)

	21/08/2026	24/08/2026	25/08/2026	26/08/2026	25/08/2026
Last	$189.58	$188.05	$188.44	$201.15	$191.27
Volume	7,651	5,156	4,601	11,123	26
Change	+2.89%	-0.81%	+0.21%	+6.74%	+1.60%
Opening	$183.45	$188.47	$186.00	$192.76	$191.27
High	$190.00	$192.27	$194.80	$201.22	$191.27
Low	$179.16	$182.46	$186.00	$189.30	$191.27

Performance

1 day	+4.53%
1 week	-1.29%
Current month	+6.18%
1 month	+10.55%
3 months	+24.49%
6 months	+43.79%
Current year	+44.67%
1 year	+43.62%
3 years	+325.52%
5 years	+710.10%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

714

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

1,36,566.78

Record volume 1

5,61,152

Record volume 2

5,59,168

Record volume 3

5,09,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,55,08,26,85,058

Net sales (USD)

9,00,57,00,000

Number of employees

5,115

Sales / Employee (USD)

17,60,645

Free-Float

82.75 %

Free-Float capitalization (USD)

2,11,08,54,47,792

Average Daily Capital Traded

Indicators

Moving average 5 days

188.19

Moving average 20 days

124.78

Moving average 50 days

94.35

Moving average 100 days

169.11

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

-34.76%

Price spread / (MMA50)

-50.67%

Price spread / (MMA100)

-11.58%

STIM

RSI 9 days

53.58

RSI 14 days

52.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+1.60%	-1.29%	+43.62%	+325.52%	26TCr
CISCO SYSTEMS, INC.	-0.58%	+2.10%	+63.49%	+99.09%	44TCr
ARISTA NETWORKS, INC.	-1.17%	+9.16%	+50.51%	+340.93%	26TCr
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-0.41%	-9.14%	+25.31%	+196.01%	18TCr
ZHONGJI INNOLIGHT CO., LTD.	-2.78%	-14.38%	+164.38%	+1,007.43%	15TCr
MOTOROLA SOLUTIONS, INC.	-0.21%	+2.77%	+4.81%	+73.30%	8.06TCr
LUMENTUM HOLDINGS INC.	+0.65%	+8.47%	+657.91%	+1,767.18%	8.42TCr
NOKIA OYJ	+2.06%	+2.55%	+142.70%	+153.53%	5.75TCr
GARMIN LTD.	+0.24%	-1.06%	+23.11%	+177.01%	5.57TCr
CIENA CORPORATION	-1.53%	+2.18%	+332.43%	+853.95%	5.72TCr
Average	+0.24%	+1.01%	+150.83%	+499.39%	16.15TCr
Weighted average by Cap.	+0.19%	+1.76%	+102.35%	+384.15%