|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.18 USD | +5.02% |
|
+14.32% | +48.07% |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $157.97 | $171.02 | $180.35 | $184.89 | $194.06 |
| Volume | 81,89,460 | 72,89,657 | 84,72,344 | 83,35,737 | 50,97,949 |
| Change | -6.92% | +8.26% | +5.46% | +2.52% | +5.02% |
| Opening | $168.45 | $164.56 | $177.60 | $174.42 | $187.70 |
| High | $169.33 | $171.51 | $183.52 | $186.57 | $194.24 |
| Low | $156.84 | $164.48 | $175.70 | $173.45 | $187.01 |
Performance
| 1 day | +5.05% | ||
| 1 week | +14.32% | ||
| Current month | +7.58% | ||
| 1 month | +11.97% | ||
| 3 months | +12.39% | ||
| 6 months | +48.92% | ||
| Current year | +48.07% | ||
| 1 year | +61.21% | ||
| 3 years | +332.10% | ||
| 5 years | +712.37% | ||
| 10 years | +4,212.02% |
Volumes
marketsDaily volume
50,97,946
Estimated daily volume
1,16,18,967
Avg. Volume 20 sessions
69,41,281
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
1,34,78,57,944.58
Record volume 1
17,85,91,840
Record volume 2
16,78,53,920
Record volume 3
14,22,50,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,32,81,39,67,419
Net sales (USD)
9,00,57,00,000
Number of employees
5,115
Sales / Employee (USD)
17,60,645
Free-Float
82.73 %
Free-Float capitalization (USD)
1,92,61,42,73,036
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
172.79
Moving average 20 days
174.22
Moving average 50 days
166.58
Moving average 100 days
156.96
Price spread / (MMA5)
-11.02%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
59.16
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +14.32% | +61.21% | +332.10% | 23TCr | |
| +4.27% | +4.33% | +76.07% | +129.13% | 46TCr | |
| +7.21% | -2.63% | +81.61% | +166.36% | 16TCr | |
| +13.24% | -5.10% | +385.21% | +996.30% | 16TCr | |
| +1.73% | +0.91% | +0.99% | +59.34% | 7.26TCr | |
| -0.29% | +19.57% | +34.48% | +185.78% | 5.88TCr | |
| +9.60% | +31.65% | +672.28% | +1,537.86% | 6.07TCr | |
| +6.88% | +19.29% | +351.18% | +905.07% | 5.53TCr | |
| +6.49% | +10.19% | +144.16% | +142.27% | 5.22TCr | |
| +1.79% | +4.43% | +32.70% | +8.73% | 5.15TCr | |
| Average | +5.74% | +7.28% | +183.99% | +446.29% | 13.61TCr | |
| Weighted average by Cap. | +5.86% | +5.34% | +142.57% | +356.79% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c84af77f95f26b457367.1GGvk0CoqvG9pWkJYjjqiiZCco3Y_ElKSe-sfmEPCbk.njOZ2QnE0JqEzgRwDnC902wNIsqwvi4iLqDpLC56T8qXON_UKPzLg_DiWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:05 pm | 194.06 | 100 | 37,64,282 |
| 09:51:02 pm | 194.06 | 100 | 37,64,182 |
| 09:51:00 pm | 193.97 | 100 | 37,64,082 |
| 09:51:00 pm | 193.95 | 386 | 37,63,982 |
| 09:50:57 pm | 194.07 | 100 | 37,63,596 |
| 09:50:55 pm | 194.06 | 100 | 37,63,496 |
| 09:50:55 pm | 194.06 | 100 | 37,63,396 |
| 09:50:54 pm | 194.06 | 100 | 37,63,296 |
| 09:50:52 pm | 194.07 | 105 | 37,63,196 |
| 09:50:50 pm | 194.07 | 117 | 37,63,091 |
Course Extremes
| 1 week | 156.84 |  | 194.24 |
| 1 month | 156.84 | | 194.24 |
| Current year | 115.42 | | 194.24 |
| 1 year | 114.52 | | 194.24 |
| 3 years | 42.06 | | 194.24 |
| 5 years | 21.3 | | 194.24 |
| 10 years | 4.3 | | 194.24 |
Monthly variations
Annual variations
| 2026 | +41.11% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
