|
Market Closed -
NYSE
01:30:03 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 203.59 USD | +0.36% |
|
+0.06% | +55.38% |
| 30/09 | Bernstein Initiates Arista Networks at Outperform With $250 Price Target | MT |
| 22/09 | Arista Networks Insider Sold Shares Worth $59,686,334, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ANET 203.59 $
+0.36%
100Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANET | 203.59USD | +0.36% | 100Cr $ | ||
CBOE
| ANET | 203.66USD | +0.38% | 2.28Cr $ | |
|
Tradegate
| 1170 | 179.82EUR | +0.50% | 5L € | |
|
London S.E.
| 0HHR | 204.15USD | -0.72% | 4L $ | |
|
Mexican S.E.
| ANET * | 3,690.00MXN | +0.07% | 35.42L $ | |
|
Deutsche Boerse AG
| 1170 | 181.00EUR | +0.22% | 1L € | |
|
Xetra
| 1170 | 180.26EUR | +0.90% | 1L € | |
|
Boerse Muenchen
| 1170 | 180.10EUR | +0.37% | 1L € | |
|
Borsa Italiana
| 1ANET | 178.84EUR | -0.80% | 3.93T € | |
|
Börse Stuttgart
| 1170 | 180.08EUR | +0.93% | 0 € | |
|
Wiener Boerse
| ARIS | 180.26EUR | +0.90% | 0 € | |
|
Swiss Exchange
| ANET | 203.70USD | -1.02% | 0 $ | |
|
Swiss Exchange
| ANET | 170.06CHF | -0.29% | 0 CHF | |
|
Lima
| ANETUS | 204.92USD | +0.95% | 0 $ | |
|
CBOE
| 0HHR | 168.44EUR | -.--% | 0 € | |
|
CBOE
| 168.44EUR | -.--% | 0 € | ||
| A1NE34 | 263.90BRL | +0.35% | 90.78T R$ | ||
| ANET | 36.46CAD | +0.47% | 4L $ | ||
|
Deutsche Boerse AG
| 1171 | 22.00EUR | -1.79% | 0 € | |
| ANET23 | 3.820THB | -.--% | 10.7L ฿ | ||
| ANET80 | 6.900THB | -1.43% | 6L ฿ | ||
| ANET | 11,360.00ARS | +1.07% | 13Cr $ | ||
|
Buenos Aires S.E.
| ANETD | 7.400USD | +1.51% | 24.39T $ |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $205.70 | $206.55 | $204.92 | $202.86 | $203.59 |
| Volume | 35,59,067 | 43,78,450 | 34,80,803 | 45,54,418 | 48,98,082 |
| Change | +1.10% | +0.41% | -0.79% | -1.01% | +0.36% |
| Opening | $199.91 | $208.86 | $205.59 | $207.10 | $204.24 |
| High | $206.54 | $212.00 | $208.35 | $207.48 | $207.43 |
| Low | $198.76 | $205.53 | $203.52 | $201.35 | $203.09 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.06% | ||
| 1 month | +4.04% | ||
| 3 months | +19.84% | ||
| 6 months | +65.82% | ||
| Current year | +55.38% | ||
| 1 year | +39.72% | ||
| 3 years | +342.76% | ||
| 5 years | +847.92% | ||
| 10 years | +3,728.68% |
Volumes
marketsDaily volume
48,99,007
Estimated daily volume
48,99,007
Avg. Volume 20 sessions
49,07,608
Daily volume ratio
1
Avg. Volume 20 sessions USD
99,91,39,912.72
Record volume 1
17,85,91,840
Record volume 2
16,78,53,920
Record volume 3
14,22,50,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,55,85,20,32,093
Net sales (USD)
9,00,57,00,000
Number of employees
5,115
Sales / Employee (USD)
17,60,645
Free-Float
82.75%
Free-Float capitalization (USD)
2,11,72,61,21,464
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
204.7
Moving average 20 days
197.41
Moving average 50 days
191.63
Moving average 100 days
176.37
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
55.54
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.06% | +39.72% | +342.76% | 26TCr | |
| +0.65% | +1.13% | +57.31% | +100.20% | 42TCr | |
| -0.38% | -7.59% | -11.83% | +195.43% | 17TCr | |
| -0.56% | -12.36% | +100.27% | +877.39% | 14TCr | |
| -0.23% | +3.66% | +496.93% | +2,049.76% | 8.73TCr | |
| -0.03% | -3.14% | -2.48% | +63.82% | 7.38TCr | |
| -1.55% | -4.51% | +121.13% | +152.80% | 5.81TCr | |
| -1.17% | -0.26% | +16.50% | +172.66% | 5.6TCr | |
| -0.87% | -1.15% | +141.52% | +644.44% | 5.03TCr | |
| +1.09% | -1.96% | +2.98% | -3.96% | 4.39TCr | |
| Average | -0.18% | -2.33% | +96.20% | +459.53% | 13.62TCr | |
| Weighted average by Cap. | +0.28% | -2.18% | +77.08% | +384.12% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.ICrDqjoVDW-IVUHhSw7_7nzEcaW4GQtFqH2Qni4RVzU.WUatmnVlO1_nExOmeHivniyHGu70SzsswTnD1xtWPUdJZ6DraCFGK-ktMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 203.59 | 12,18,255 | 33,45,411 |
| 01:30:00 am | 203.70 | 100 | 21,27,156 |
| 01:30:00 am | 203.70 | 362 | 21,27,056 |
| 01:30:00 am | 203.70 | 300 | 21,26,694 |
| 01:29:59 am | 203.64 | 200 | 21,26,394 |
| 01:29:59 am | 203.64 | 197 | 21,26,194 |
| 01:29:59 am | 203.70 | 100 | 21,25,997 |
| 01:29:59 am | 203.68 | 100 | 21,25,897 |
| 01:29:59 am | 203.65 | 300 | 21,25,797 |
| 01:29:59 am | 203.64 | 300 | 21,25,497 |
Price Extremes
| 1 week | 201.35 |  | 212 |
| 1 month | 181.27 | | 212 |
| Current year | 115.42 | | 214.89 |
| 1 year | 114.52 | | 214.89 |
| 3 years | 42.06 | | 214.89 |
| 5 years | 21.35 | | 214.89 |
| 10 years | 4.93 | | 214.89 |
Monthly variations
Annual variations
| 2026 | +55.38% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
