|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.96 USD | +1.23% |
|
+16.86% | +42.68% |
| 11/07 | S&P 500 Posts Weekly Gain as Technology, Energy Rally | MT |
| 10/07 | Sissener Canopus fell 2.94 percent in June, established a short position in Fortum | FW |
Quotes 5-day view: Arista Networks, Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $173.28 | $166.46 | $181.05 | $184.69 | $186.96 |
| Volume | 85,09,275 | 89,69,200 | 1,19,12,768 | 99,32,028 | 55,92,511 |
| Change | - | -3.94% | +8.76% | +2.01% | +1.23% |
| Opening | $162.87 | $169.10 | $166.18 | $187.00 | $185.30 |
| High | $177.20 | $169.23 | $181.27 | $189.82 | $187.62 |
| Low | $161.36 | $162.59 | $165.99 | $179.80 | $182.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +16.86% | ||
| Current month | +10.05% | ||
| 1 month | +19.54% | ||
| 3 months | +26.88% | ||
| 6 months | +52.14% | ||
| Current year | +42.68% | ||
| 1 year | +72.20% | ||
| 3 years | +366.90% | ||
| 5 years | +691.30% | ||
| 10 years | +4,185.62% |
Volumes
marketsDaily volume
55,92,511
Estimated daily volume
55,92,511
Avg. Volume 20 sessions
92,85,918
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,73,60,95,229.28
Record volume 1
17,85,91,840
Record volume 2
16,78,53,920
Record volume 3
14,22,50,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,35,42,05,16,787
Net sales (USD)
9,00,57,00,000
Number of employees
5,115
Sales / Employee (USD)
17,60,645
Free-Float
82.73 %
Free-Float capitalization (USD)
1,94,76,43,34,472
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
173.09
Moving average 20 days
166.54
Moving average 50 days
159.91
Moving average 100 days
150.17
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-19.68%
STIM
RSI 9 days
65.01
RSI 14 days
61.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +16.86% | +72.20% | +366.90% | 24TCr | |
| +2.54% | +7.65% | +78.53% | +132.75% | 48TCr | |
| -4.69% | +2.39% | +154.88% | +173.39% | 19TCr | |
| -8.45% | -1.97% | +653.01% | +931.36% | 18TCr | |
| +1.36% | +0.05% | +1.65% | +42.72% | 7.02TCr | |
| -2.72% | -2.46% | +155.15% | +183.36% | 6.99TCr | |
| -0.35% | +9.06% | +492.57% | +946.14% | 6.52TCr | |
| +2.07% | +10.12% | +762.47% | +1,362.99% | 6.24TCr | |
| -0.57% | +1.29% | +12.59% | +126.97% | 4.69TCr | |
| -2.66% | +1.32% | +23.48% | +0.73% | 4.66TCr | |
| Average | -1.22% | +4.58% | +240.65% | +426.73% | 14.49TCr | |
| Weighted average by Cap. | -0.74% | +6.32% | +203.25% | +358.70% |
Historical Quotes: Arista Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91a19b591d0380f9.TznUyWgQOypkdtC51VPlyC6TZv0N3i1UOIV_wTHz8WU.IFKzsDlRQXoFII-LpGG2pl-nI4x_smsGXvQZqGi5nyd2e5r4HXdNbykymQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 186.96 | 5,45,618 | 40,98,644 |
| 01:29:59 am | 186.93 | 109 | 35,53,026 |
| 01:29:59 am | 186.93 | 418 | 35,52,917 |
| 01:29:59 am | 186.96 | 383 | 35,52,499 |
| 01:29:59 am | 186.97 | 105 | 35,52,116 |
| 01:29:59 am | 186.97 | 100 | 35,52,011 |
| 01:29:59 am | 186.97 | 203 | 35,51,911 |
| 01:29:59 am | 186.97 | 100 | 35,51,708 |
| 01:29:59 am | 186.97 | 100 | 35,51,608 |
| 01:29:59 am | 186.97 | 200 | 35,51,508 |
Course Extremes
| 1 week | 161.36 |  | 189.82 |
| 1 month | 154.74 | | 189.82 |
| Current year | 115.42 | | 189.82 |
| 1 year | 104.68 | | 189.82 |
| 3 years | 37.28 | | 189.82 |
| 5 years | 21.3 | | 189.82 |
| 10 years | 4.3 | | 189.82 |
Monthly variations
Annual variations
| 2026 | +42.68% | ||
| 2025 | +18.55% | ||
| 2024 | +87.73% | ||
| 2023 | +94.07% | ||
| 2022 | -15.58% | ||
| 2021 | +97.89% | ||
| 2020 | +42.86% | ||
| 2019 | -3.46% | ||
| 2018 | -10.56% | ||
| 2017 | +143.44% | ||
| 2016 | +24.32% | ||
| 2015 | +28.11% | ||
| 2014 | +10.47% |
- Stock Market
- Stocks
- ANET Stock
- Quotes Arista Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
