Market Closed -
Nyse
01:30:01 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
264.7
USD
|
-0.02%
|
|
+7.56%
|
+12.39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
251.18 $
|
254.77 $
|
264.76 $
|
264.7 $
|
Volume |
2 298 000 |
2 595 372 |
3 551 236 |
2 521 905 |
Change |
+2.33%
|
+1.43%
|
+3.92%
|
-0.02%
|
Opening |
246.37 |
256.79 |
256.64 |
266.76 |
High |
251.71 |
260.90 |
268.71 |
270.25 |
Low |
244.09 |
250.58 |
251.42 |
264.30 |
Estimated daily volume
2 521 905
Avg. Volume 20 sessions
2 591 187
Avg. Volume 20 sessions USD
685 887 198.90
Record volume 1
44 647 960
Record volume 2
41 963 480
Record volume 3
35 562 684
Capital turnover ratio
0.01
Capitalization (USD)
82 948 708 654
Net sales (USD)
5 860 168 000
Number of employees
4 023
Sales / Employee (USD)
1 456 666
Free-Float capitalization (USD)
67 601 204 923
Average Daily Capital Traded
0.83%
Moving average 5 days
256.18
Moving average 20 days
275.93
Moving average 50 days
278.61
Moving average 100 days
263.17
Price spread / (MMA5) -3.22% Price spread / (MMA20) +4.24% Price spread / (MMA50) +5.26% Price spread / (MMA100) -0.58% 30bb123905d96cfac616824df708ffca.3xUNL5E08djkcAPwEecs_ptBwlbk0w1XRXWPZ8lvKRE.mUZXFuJGiIzXNGGYVK9dzNUDoQOKkj08fDLWCJ8BenevdElw9GG2vaFdaA Date | Price | Volume | Daily volume |
---|
01:30:01 am |
264.7
|
174,630 |
1,489,485 |
01:29:59 am |
264.6
|
3,500 |
1,314,855 |
01:29:59 am |
264.6
|
200 |
1,311,355 |
01:29:59 am |
264.6
|
200 |
1,311,155 |
01:29:59 am |
264.5
|
100 |
1,310,955 |
01:29:59 am |
264.5
|
200 |
1,310,855 |
01:29:59 am |
264.5
|
100 |
1,310,655 |
01:29:59 am |
264.5
|
200 |
1,310,555 |
01:29:59 am |
264.5
|
200 |
1,310,355 |
01:29:59 am |
264.6
|
105 |
1,310,155 |
More charts
|