|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | 0.00% |
|
+2.33% | - |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4400 | THB 0.4200 | THB 0.4400 | THB 0.4400 |
| Volume | 84,400 | 21,200 | 90,701 | 1,18,101 | 1,70,102 |
| Change | +2.33% | 0.00% | -4.55% | +4.76% | 0.00% |
| Opening | THB 0.4300 | THB 0.4400 | THB 0.4300 | THB 0.4400 | THB 0.4400 |
| High | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4200 | THB 0.4200 |
Performance
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 3 months | -2.22% | ||
| 1 year | -12.00% | ||
| 3 years | -55.10% | ||
| 5 years | -52.17% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
1,70,102
Avg. Volume 20 sessions
1,15,949
Avg. Volume 20 sessions THB
51,017.56
Avg. Volume 20 sessions USD
1,520.17
Record volume 1
75,20,97,200
Record volume 2
61,03,31,400
Record volume 3
51,30,99,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
20,50,40,006
Market Cap (USD)
61,00,021
Net sales ()
25,80,33,463
Net sales (USD)
76,76,597
Free-Float
23.16%
Free-Float capitalization (THB)
4,74,94,745
Free-Float capitalization (USD)
14,12,987
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
RSI 9 days
53.23
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.33% | -12.00% | -55.10% | 61L | |
| +0.34% | +1.88% | -1.79% | +65.81% | 8.01TCr | |
| 0.00% | -3.75% | -6.42% | +1.81% | 1.62TCr | |
| +2.15% | -2.37% | +3.12% | +15.44% | 1.34TCr | |
| -0.04% | +0.00% | +26.19% | +42.76% | 1.2TCr | |
| -0.63% | -4.30% | +3.86% | +78.47% | 733.76Cr | |
| +0.21% | -3.58% | +44.87% | +167.34% | 681.73Cr | |
| -7.51% | -2.84% | +10.69% | +109.79% | 528.75Cr | |
| -1.51% | -4.34% | -22.77% | -10.51% | 547.79Cr | |
| +0.80% | +2.81% | +28.94% | +12.01% | 540.35Cr | |
| Average | -0.66% | -1.07% | +7.47% | +42.78% | 1.52TCr | |
| Weighted average by Cap. | -0.16% | +0.11% | +3.48% | +54.76% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.45 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.52 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
