|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | -2.13% |
|
-2.13% | +4.55% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4700 | THB 0.4800 | THB 0.4600 | THB 0.4700 | THB 0.4600 |
| Volume | 54,801 | 1,33,303 | 2,82,001 | 25,600 | 4,34,202 |
| Change | 0.00% | +2.13% | -4.17% | +2.17% | -2.13% |
| Opening | THB 0.4700 | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4600 |
| High | THB 0.4800 | THB 0.4800 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
| Low | THB 0.4700 | THB 0.4700 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | -2.13% | ||
| 1 week | -2.13% | ||
| 1 month | -2.13% | ||
| 3 months | +4.55% | ||
| 6 months | +4.55% | ||
| Current year | +4.55% | ||
| 1 year | +15.00% | ||
| 3 years | -50.00% | ||
| 5 years | -54.00% | ||
| 10 years | -43.90% |
Volumes
marketsDaily volume
4,34,202
Avg. Volume 20 sessions
5,69,351
Avg. Volume 20 sessions THB
2,61,901.46
Avg. Volume 20 sessions USD
7,780.83
Record volume 1
75,20,97,200
Record volume 2
61,03,31,400
Record volume 3
51,30,99,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
21,43,60,011
Market Cap (USD)
63,69,147
Net sales ()
25,80,33,463
Net sales (USD)
76,66,789
Free-Float
23.16 %
Free-Float capitalization (THB)
4,96,53,599
Free-Float capitalization (USD)
14,75,327
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.17%
RSI 9 days
46.23
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -2.13% | +15.00% | -50.00% | 63.69L | |
| +1.31% | +0.71% | -7.89% | +59.48% | 8.24TCr | |
| +2.23% | -0.05% | +2.29% | +74.01% | 2.08TCr | |
| +1.94% | +2.13% | -6.20% | +6.62% | 1.59TCr | |
| -0.18% | -1.53% | -2.46% | +9.85% | 1.36TCr | |
| +0.09% | 0.00% | +18.49% | +38.37% | 1.19TCr | |
| -7.59% | -6.83% | +13.23% | +78.69% | 726.18Cr | |
| -0.34% | -0.14% | +51.95% | +106.13% | 691.26Cr | |
| +1.59% | +1.00% | +69.75% | +91.13% | 532.29Cr | |
| +2.93% | +1.20% | -31.31% | -18.81% | 529.88Cr | |
| Average | -0.01% | -1.16% | +12.28% | +39.55% | 1.69TCr | |
| Weighted average by Cap. | +0.89% | +0.00% | +0.86% | +52.10% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.46 |  | 0.48 |
| 1 month | 0.45 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +4.55% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
