|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | 0.00% |
|
-2.27% | -2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4400 | THB 0.4200 | THB 0.4300 | THB 0.4300 |
| Volume | 4,52,101 | 1,90,107 | 68,301 | 23,520 | 3,61,196 |
| Change | 0.00% | 0.00% | -4.55% | +2.38% | 0.00% |
| Opening | THB 0.4300 | THB 0.4200 | THB 0.4400 | THB 0.4300 | THB 0.4200 |
| High | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4200 | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4200 |
Performance
| 1 week | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | -17.31% | ||
| 3 years | -59.05% | ||
| 5 years | -56.12% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
3,61,196
Avg. Volume 20 sessions
7,34,526
Avg. Volume 20 sessions THB
3,15,846.18
Avg. Volume 20 sessions USD
9,559.4
Record volume 1
75,20,97,200
Record volume 2
61,03,31,400
Record volume 3
51,30,99,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
20,03,80,015
Market Cap (USD)
60,70,650
Net sales ()
25,80,33,463
Net sales (USD)
78,17,301
Free-Float
23.16 %
Free-Float capitalization (THB)
4,64,15,322
Free-Float capitalization (USD)
14,06,184
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+4.65%
RSI 9 days
44.03
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -17.31% | -59.05% | 60.71L | |
| +1.54% | +0.51% | -1.47% | +61.90% | 8.06TCr | |
| +0.94% | -3.00% | -4.63% | +7.99% | 1.66TCr | |
| -0.18% | +2.28% | +4.90% | +15.82% | 1.43TCr | |
| 0.00% | -0.17% | +25.43% | +40.02% | 1.21TCr | |
| -1.41% | -4.15% | +10.05% | +79.90% | 765.52Cr | |
| -0.21% | -0.29% | +37.70% | +144.05% | 670.91Cr | |
| +2.12% | -5.84% | -18.90% | -4.51% | 590.47Cr | |
| +0.30% | -0.75% | +17.29% | -0.60% | 524.54Cr | |
| +1.85% | -3.74% | -20.10% | +20.30% | 534.59Cr | |
| Average | +0.49% | -1.74% | +3.30% | +30.58% | 1.55TCr | |
| Weighted average by Cap. | +0.96% | -0.45% | +2.49% | +48.47% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.49 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.61 |
| 3 years | 0.33 | | 1.05 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
