|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4700 THB | +2.17% |
|
+2.17% | +6.82% |
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4800 | THB 0.4600 | THB 0.4600 | THB 0.4700 |
| Volume | 1,05,420 | 40,47,410 | 4,36,907 | 7,00,300 | 2,83,810 |
| Change | 0.00% | +4.35% | -4.17% | 0.00% | +2.17% |
| Opening | THB 0.4600 | THB 0.4700 | THB 0.4800 | THB 0.4700 | THB 0.4700 |
| High | THB 0.4700 | THB 0.5100 | THB 0.4800 | THB 0.4800 | THB 0.4800 |
| Low | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 | THB 0.4600 |
Performance
| 1 day | +2.17% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +6.82% | ||
| 3 months | +4.44% | ||
| 6 months | +11.90% | ||
| Current year | +6.82% | ||
| 1 year | +23.68% | ||
| 3 years | -47.19% | ||
| 5 years | -47.78% | ||
| 10 years | -44.05% |
Volumes
marketsDaily volume
2,83,810
Avg. Volume 20 sessions
11,71,040
Avg. Volume 20 sessions THB
5,50,388.8
Avg. Volume 20 sessions USD
16,557.9
Record volume 1
75,20,97,200
Record volume 2
61,03,31,400
Record volume 3
51,30,99,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
21,90,19,987
Market Cap (USD)
65,84,097
Net sales ()
25,80,33,463
Net sales (USD)
77,56,906
Free-Float
23.16 %
Free-Float capitalization (THB)
5,07,33,019
Free-Float capitalization (USD)
15,25,117
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.46
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-4.26%
RSI 9 days
58.14
RSI 14 days
56.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | +2.17% | +23.68% | -47.19% | 65.84L | |
| +1.10% | -0.95% | -16.62% | +45.83% | 7.19TCr | |
| -2.95% | -4.15% | -0.03% | +77.50% | 2.01TCr | |
| -0.01% | -1.61% | -6.89% | +0.56% | 1.49TCr | |
| +0.89% | 0.00% | -3.00% | +14.91% | 1.38TCr | |
| 0.00% | -0.17% | +19.01% | +44.78% | 1.2TCr | |
| +1.35% | -3.76% | +30.21% | +110.46% | 795.72Cr | |
| -1.06% | -2.84% | +50.89% | +103.71% | 673.15Cr | |
| +1.70% | +2.02% | +1.86% | +3.30% | 529.99Cr | |
| -8.17% | -11.94% | +13.86% | +95.90% | 509.39Cr | |
| Average | -0.50% | -1.93% | +11.30% | +44.97% | 1.58TCr | |
| Weighted average by Cap. | +0.02% | -1.69% | -2.84% | +48.74% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.46 |  | 0.51 |
| 1 month | 0.43 | | 0.51 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
