ARIP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 THB | -2.74% |
|
-2.74% | -12.35% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.73 ฿ | 0.74 ฿ | 0.73 ฿ | 0.73 ฿ | 0.71 ฿ | 0.71 ฿ |
| Volume | 341 417 | 76 200 | 542 100 | 68 586 | 997 901 | 997 901 |
| Change | 0.00% | +1.37% | -1.35% | 0.00% | -2.74% | -2.74% |
| Opening | 0.74 | 0.75 | 0.74 | 0.73 | 0.73 | 0.73 |
| High | 0.75 | 0.75 | 0.74 | 0.74 | 0.73 | 0.73 |
| Low | 0.73 | 0.73 | 0.71 | 0.72 | 0.70 | 0.7 |
Performance
| 1 day | -2.74% | ||
| 1 week | -2.74% | ||
| Current month | -2.74% | ||
| 1 month | -1.39% | ||
| 3 months | -10.13% | ||
| 6 months | -16.47% | ||
| Current year | -12.35% | ||
| 1 year | -31.73% | ||
| 3 years | +4.41% | ||
| 5 years | +57.78% | ||
| 10 years | -31.73% |
Volumes
marketsDaily volume
997 901
Avg. Volume 20 sessions
237 430
Avg. Volume 20 sessions THB
168 575.30
Avg. Volume 20 sessions USD
4 585.75
Record volume 1
752 097 200
Record volume 2
610 331 400
Record volume 3
513 099 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
340 033 415
Capitalization (USD)
9 249 929
Net sales (THB)
246 990 471
Net sales (USD)
6 718 882
Free-Float
26.34 %
Free-Float capitalization (THB)
89 566 626
Free-Float capitalization (USD)
2 436 481
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.70
0.75
1 month
0.690.75
Current year
0.691.03
1 year
0.691.26
3 years
0.601.62
5 years
0.231.62
10 years
0.231.71
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.78
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.58
RSI 14 days
39.42
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | -2.74% | -12.35% | -31.73% | 92.5L | ||
| -1.40% | +0.75% | +14.64% | +47.29% | 7.11TCr | ||
| -0.31% | -6.82% | +7.03% | +21.85% | 1.74TCr | ||
| +0.80% | +8.67% | +15.02% | +44.41% | 1.41TCr | ||
| -1.14% | +0.65% | +21.64% | +12.54% | 1.38TCr | ||
| -1.68% | -1.88% | +15.78% | +19.00% | 1.01TCr | ||
| +3.85% | +7.00% | -19.31% | -33.45% | 670.88Cr | ||
| +2.29% | +4.86% | -2.45% | -8.41% | 597.53Cr | ||
| +0.73% | +1.42% | +1.74% | +7.21% | 515.31Cr | ||
| -0.03% | +2.21% | -0.88% | -0.53% | 497.55Cr | ||
| -0.77% | +3.92% | - | - | 491.9Cr | ||
| +0.83% | +0.54% | +7.92% | +9.61% | 477.97Cr | ||
| +0.32% | +2.46% | +6.85% | -8.64% | 445.52Cr | ||
| +0.92% | +7.80% | +11.09% | +48.82% | 429.86Cr | ||
| +0.30% | +1.60% | +3.50% | +5.89% | 423.85Cr | ||
| +3.83% | +2.38% | -36.22% | -31.19% | 397.54Cr | ||
| Average | +0.32% | +2.56% | +2.27% | +6.84% | ||
| Weighted average by Cap. | -0.37% | +2.75% | +9.81% | +26.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ARIP Stock
- Quotes ARIP
