|
Real-time
Euronext Paris
04:19:20 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 72.90 EUR | -0.82% |
|
+0.55% | +10.45% |
| 03/09 | Argan's Fiscal Q2 Earnings, Revenue Rise | MT |
| 03/09 | Earnings Flash (AGX) Argan Posts Q2 Adjusted EPS $3.76, vs. FactSet Est of $2.64 | MT |
Stock exchange
Euronext Paris
ARG 72.90 €
-0.82%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 72.90EUR | -0.82% | 2L € | ||
CBOE
| ARGp | 72.90EUR | -0.68% | 2L € | |
|
London S.E.
| 0GN6 | 71.20EUR | -2.86% | 36.74T € | |
|
Börse Stuttgart
| 871 | 73.00EUR | +1.39% | 7.3T € | |
|
Boerse Muenchen
| 871 | 74.10EUR | +0.82% | 74.1 € | |
|
CBOE
| 0GN6 | 77.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 71.70EUR | +0.70% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €73.90 | €73.70 | €72.40 | €73.50 | €72.90 |
| Volume | 7,876 | 5,618 | 4,476 | 21,989 | 2,360 |
| Change | +1.93% | -0.27% | -1.76% | +1.52% | -0.82% |
| Opening | €72.70 | €74.20 | €74.10 | €72.20 | €73.20 |
| High | €74.00 | €74.20 | €74.10 | €73.50 | €73.50 |
| Low | €72.70 | €73.20 | €72.40 | €72.20 | €72.80 |
Performance
| 1 day | -0.82% | ||
| 1 week | +0.55% | ||
| Current month | +0.69% | ||
| 1 month | -0.82% | ||
| 3 months | +24.40% | ||
| 6 months | +15.35% | ||
| Current year | +10.45% | ||
| 1 year | +13.91% | ||
| 3 years | -1.35% | ||
| 5 years | -34.09% | ||
| 10 years | +215.31% |
Volumes
marketsDaily volume
2,360
Estimated daily volume
5,257
Avg. Volume 20 sessions
13,999
Daily volume ratio
0.38
Avg. Volume 20 sessions
10,20,527.1
Avg. Volume 20 sessions USD
11,86,770.96
Record volume 1
8,25,013
Record volume 2
3,53,568
Record volume 3
3,32,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,89,27,04,380
Market Cap (USD)
2,20,13,30,984
Net sales (EUR)
21,20,00,000
Net sales (USD)
24,65,68,970
Number of employees
28
Sales / Employee (EUR)
75,71,429
Sales / Employee (USD)
88,06,035
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,20,17,23,824
Free-Float capitalization (USD)
1,39,76,78,325
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
73.2
Moving average 20 days
72.88
Moving average 50 days
69.69
Moving average 100 days
65.19
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
45.3
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +0.55% | +13.91% | -1.35% | 220.13Cr | |
| +0.83% | -0.86% | +21.94% | +13.06% | 13TCr | |
| +0.26% | +1.95% | -17.19% | +17.87% | 4TCr | |
| +0.82% | +0.08% | +19.93% | +12.27% | 1.08TCr | |
| -0.19% | -1.12% | +18.39% | +21.78% | 818.37Cr | |
| +1.74% | +1.00% | -12.91% | -29.60% | 832.29Cr | |
| -0.32% | -0.27% | +2.57% | +2.68% | 724.19Cr | |
| +0.79% | -2.46% | +5.51% | +25.73% | 731.11Cr | |
| +0.61% | -0.60% | +12.44% | +8.60% | 719.75Cr | |
| -1.02% | -0.40% | +10.69% | +9.01% | 604.87Cr | |
| Average | +0.03% | -0.43% | +7.53% | +8.00% | 2.29TCr | |
| Weighted average by Cap. | -0.75% | -0.80% | +11.80% | +12.32% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd2d95adbc885ebaca4b910.FoarnFsZHLor6HWHD8NAFxojbyi-6pLf-5Cnd-65Skw.Y9nB8hJ3duNNrBv2S5wYXXFHXErVnuWpovn0J4uNLX1R3t3wHkZE_nuLEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:20 pm | 72.90 | 2 | 1,974 |
| 04:10:44 pm | 73.00 | 3 | 1,972 |
| 04:09:39 pm | 73.00 | 11 | 1,969 |
| 04:09:39 pm | 73.00 | 1 | 1,958 |
| 03:52:49 pm | 73.00 | 18 | 1,957 |
| 03:52:47 pm | 73.00 | 11 | 1,939 |
| 03:52:47 pm | 73.00 | 3 | 1,928 |
| 03:50:42 pm | 73.00 | 5 | 1,925 |
| 03:50:42 pm | 73.00 | 6 | 1,920 |
| 03:50:42 pm | 73.00 | 1 | 1,914 |
Price Extremes
| 1 week | 72.2 |  | 74.2 |
| 1 month | 71.3 | | 74.2 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.09 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
