|
Market Closed -
Euronext Paris
09:25:00 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 66.70 EUR | +1.06% |
|
-4.44% | +1.06% |
| 02/10 | French and Benelux stocks-Factors to watch on October 2 | RE |
| 01/10 | Argan Sa Reports Unaudited Rental Income Results for the First Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
ARG 66.70 €
+1.06%
26.15L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 66.70EUR | +1.06% | 26.15L € | ||
CBOE
| ARGp | 66.40EUR | +0.30% | 9L € | |
|
London S.E.
| 0GN6 | 70.40EUR | -1.12% | 7L € | |
|
CBOE
| 0GN6 | 60.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 65.00EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| 871 | 65.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 871 | 67.30EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.50 | €68.00 | €66.60 | €66.00 | €66.70 |
| Volume | 8,848 | 52,393 | 13,643 | 12,362 | 39,201 |
| Change | -0.43% | -2.16% | -2.06% | -0.90% | +1.06% |
| Opening | €69.40 | €69.70 | €67.00 | €67.00 | €66.00 |
| High | €70.70 | €69.70 | €67.30 | €67.30 | €66.70 |
| Low | €69.30 | €67.20 | €65.80 | €65.90 | €65.70 |
Performance
| 1 day | +1.06% | ||
| 1 week | -4.44% | ||
| Current month | -1.91% | ||
| 1 month | -9.50% | ||
| 3 months | +8.10% | ||
| 6 months | +17.02% | ||
| Current year | +1.06% | ||
| 1 year | +3.41% | ||
| 3 years | +5.04% | ||
| 5 years | -35.49% | ||
| 10 years | +172.02% |
Volumes
marketsDaily volume
39,201
Estimated daily volume
39,201
Avg. Volume 20 sessions
15,796
Daily volume ratio
2.48
Avg. Volume 20 sessions
10,53,593.2
Avg. Volume 20 sessions USD
11,81,120.12
Record volume 1
8,25,013
Record volume 2
3,53,568
Record volume 3
3,32,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,71,75,97,036
Market Cap (USD)
1,92,53,41,370
Net sales (EUR)
21,20,00,000
Net sales (USD)
23,76,41,520
Number of employees
28
Sales / Employee (EUR)
75,71,429
Sales / Employee (USD)
84,87,197
Free-Float
63.45%
Free-Float capitalization (EUR)
1,09,05,43,933
Free-Float capitalization (USD)
1,22,24,45,839
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
67.36
Moving average 20 days
70.76
Moving average 50 days
72.57
Moving average 100 days
66.93
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
15.88
RSI 14 days
24.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -4.44% | +3.41% | +5.04% | 192.53Cr | |
| -0.64% | -3.29% | +9.41% | +17.47% | 12TCr | |
| +0.22% | -1.53% | +8.73% | +92.65% | 6.52TCr | |
| -0.67% | -2.85% | -10.98% | +7.41% | 5.07TCr | |
| -0.65% | -0.15% | -23.01% | +21.08% | 3.75TCr | |
| +0.02% | -2.62% | +37.70% | +28.97% | 1.64TCr | |
| -0.94% | -2.05% | +2.61% | +30.28% | 1.48TCr | |
| +1.21% | -3.40% | -0.36% | +97.99% | 1.43TCr | |
| +0.45% | +0.90% | -4.68% | +26.55% | 1.39TCr | |
| -0.38% | -2.73% | -0.49% | +22.83% | 1.3TCr | |
| Average | -0.01% | -2.16% | +2.23% | +35.03% | 3.49TCr | |
| Weighted average by Cap. | -0.25% | -2.21% | +2.52% | +35.30% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d365a40d03a40e337.MALczkz5VIi16OQMl3pUQe49xXcbHG_YxL2QSQ_kX0Y.aGuOtwGjYb3nrL5Jrxs7eIFSjTVTbgKskM7EHnehcjV0e675O80su-SsrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 66.40 | 1 | 29,635 |
| 08:58:04 pm | 66.30 | 17 | 29,634 |
| 08:58:04 pm | 66.30 | 90 | 29,617 |
| 08:58:04 pm | 66.30 | 17 | 29,527 |
| 08:57:04 pm | 66.30 | 96 | 29,510 |
| 08:56:53 pm | 66.40 | 49 | 29,414 |
| 08:56:53 pm | 66.40 | 92 | 29,365 |
| 08:56:53 pm | 66.40 | 17 | 29,273 |
| 08:56:53 pm | 66.40 | 70 | 29,256 |
| 08:56:53 pm | 66.40 | 10 | 29,186 |
Price Extremes
| 1 week | 65.7 |  | 69.7 |
| 1 month | 65.7 | | 74.1 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
