Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 04/08/2026 pm IST			5-day change	1st Jan Change
74.90 ^EUR	-0.13%		-3.23%	+13.48%

29/07	Fitch Affirms Warehouses De Pauw Rating Amid Purchase of Argan	MT
25/07	Argan SA, Warehouses De Pauw SA - M&A Call

Quotes 5-day view: Argan

Real-time Euronext Paris

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	03/08/2026
Last	€77.40	€76.50	€75.60	€75.80	€75.00
Volume	28,741	33,378	14,388	37,024	21,533
Change	+0.65%	-1.16%	-1.18%	+0.26%	-1.06%
Opening	€77.00	€77.30	€76.10	€75.70	€75.10
High	€77.90	€78.20	€77.30	€76.60	€76.50
Low	€76.90	€76.50	€75.60	€75.60	€74.50

Performance

1 day	-0.13%
1 week	-3.23%
Current month	-1.19%
1 month	+21.20%
3 months	+22.79%
6 months	+12.97%
Current year	+13.48%
1 year	+13.83%
3 years	+9.50%
5 years	-31.54%
10 years	+213.39%

Volumes

markets

Daily volume

23,177

Estimated daily volume

23,177

Avg. Volume 20 sessions

37,851

Daily volume ratio

0.61

Avg. Volume 20 sessions

28,35,039.9

Avg. Volume 20 sessions USD

32,67,298.43

Record volume 1

8,25,013

Record volume 2

3,53,568

Record volume 3

3,32,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,92,95,53,224

Market Cap (USD)

2,22,22,19,537

Net sales (EUR)

21,20,00,000

Net sales (USD)

24,41,55,246

Number of employees

Sales / Employee (EUR)

75,71,429

Sales / Employee (USD)

87,19,830

Free-Float

63.45 %

Free-Float capitalization (EUR)

1,22,51,20,047

Free-Float capitalization (USD)

1,41,09,40,973

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

76.06

Moving average 20 days

66.82

Moving average 50 days

62.74

Moving average 100 days

61.97

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

-10.79%

Price spread / (MMA50)

-16.24%

Price spread / (MMA100)

-17.27%

STIM

RSI 9 days

81.17

RSI 14 days

80.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	-0.13%	-3.23%	+13.83%	+9.50%	222.22Cr
PROLOGIS, INC.	-2.60%	-4.44%	+33.62%	+15.01%	13TCr
GOODMAN GROUP	+1.10%	+2.30%	-12.82%	+50.10%	4.27TCr
EASTGROUP PROPERTIES, INC.	-1.52%	-2.29%	+25.52%	+17.71%	1.12TCr
FIRST INDUSTRIAL REALTY TRUST, INC.	-1.66%	-2.46%	+34.04%	+25.84%	868.62Cr
REXFORD INDUSTRIAL REALTY, INC.	-1.66%	-4.18%	+2.66%	-30.95%	838.07Cr
TERRENO REALTY CORPORATION	-1.28%	-2.77%	+29.34%	+19.42%	762.22Cr
FIBRA PROLOGIS	-0.77%	+0.48%	+10.94%	+30.26%	743.32Cr
STAG INDUSTRIAL, INC.	-1.54%	-6.73%	+8.92%	+5.71%	743.66Cr
TRITAX BIG BOX REIT PLC	+2.02%	-0.81%	+22.09%	+21.83%	614.05Cr
Average	-0.80%	-1.83%	+16.81%	+16.44%	2.36TCr
Weighted average by Cap.	-1.54%	-1.48%	+21.64%	+20.70%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2570bd70c49.CgMcXpZ0yp9KvUD5zTPV0QGcz37zbquXg7l_k2aPNZo.cEd0ON8hkPMQzAa0nXa_5Urp9i-7NOzAtPAwp1HjQclcc29n0jv-x3r5FQ

Date	Price	Volume	Total
08:58:31 pm	75.30	20	8,611
08:52:53 pm	75.40	1	8,591
08:51:07 pm	75.50	34	8,590
08:51:07 pm	75.50	40	8,556
08:51:02 pm	75.50	15	8,516
08:51:02 pm	75.50	13	8,501
08:51:01 pm	75.40	1	8,488
08:49:11 pm	75.50	13	8,487
08:49:11 pm	75.50	15	8,474
08:49:11 pm	75.40	3	8,459

Chart

Duration

Period

More charts

Course Extremes

1 week	74.5	78.2
1 month	60.2	78.2
Current year	56.1	78.2
1 year	56.1	78.2
3 years	54.1	86.1
5 years	54.1	121.8
10 years	23	121.8

Monthly variations

Annual variations

2026	+13.64%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%