Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
75.80 ^EUR	+0.26%		+0.80%	+14.85%

29/07	Fitch Affirms Warehouses De Pauw Rating Amid Purchase of Argan	MT
25/07	Argan SA, Warehouses De Pauw SA - M&A Call

Quotes 5-day view: Argan

Real-time Euronext Paris

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€76.90	€77.40	€76.50	€75.60	€75.80
Volume	71,273	28,741	33,378	14,388	37,024
Change	+2.26%	+0.65%	-1.16%	-1.18%	+0.26%
Opening	€75.20	€77.00	€77.30	€76.10	€75.70
High	€77.10	€77.90	€78.20	€77.30	€76.60
Low	€75.10	€76.90	€76.50	€75.60	€75.60

Performance

1 day	+0.26%
1 week	+0.80%
1 month	+25.50%
3 months	+23.65%
6 months	+14.85%
Current year	+14.85%
1 year	+15.02%
3 years	+10.33%
5 years	-31.09%
10 years	+217.95%

Volumes

markets

Daily volume

37,024

Estimated daily volume

37,024

Avg. Volume 20 sessions

37,046

Daily volume ratio

Avg. Volume 20 sessions

28,08,086.8

Avg. Volume 20 sessions USD

32,37,162.46

Record volume 1

8,25,013

Record volume 2

3,53,568

Record volume 3

3,32,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,95,19,31,864

Market Cap (USD)

2,24,54,06,493

Net sales (EUR)

21,20,00,000

Net sales (USD)

24,38,74,382

Number of employees

Sales / Employee (EUR)

75,71,429

Sales / Employee (USD)

87,09,799

Free-Float

63.45 %

Free-Float capitalization (EUR)

1,23,93,28,787

Free-Float capitalization (USD)

1,42,56,62,933

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

76.44

Moving average 20 days

66.12

Moving average 50 days

62.44

Moving average 100 days

61.85

Price spread / (MMA5)

+0.84%

Price spread / (MMA20)

-12.78%

Price spread / (MMA50)

-17.63%

Price spread / (MMA100)

-18.40%

RSI 9 days

80.82

RSI 14 days

79.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+0.26%	+0.80%	+15.02%	+10.33%	224.54Cr
PROLOGIS, INC.	-1.08%	-2.05%	+35.43%	+15.92%	13TCr
GOODMAN GROUP	+1.67%	+4.05%	-15.38%	+44.94%	4.27TCr
EASTGROUP PROPERTIES, INC.	-0.27%	-1.92%	+28.04%	+17.96%	1.12TCr
FIRST INDUSTRIAL REALTY TRUST, INC.	-0.21%	-1.72%	+35.14%	+27.35%	872.86Cr
REXFORD INDUSTRIAL REALTY, INC.	-1.59%	-3.15%	+3.39%	-31.44%	839.85Cr
TERRENO REALTY CORPORATION	-0.94%	-1.42%	+29.12%	+20.74%	761.69Cr
FIBRA PROLOGIS	-0.13%	+2.60%	+11.52%	+27.48%	748.39Cr
STAG INDUSTRIAL, INC.	-0.73%	-6.93%	+11.45%	+5.40%	737.68Cr
TRITAX BIG BOX REIT PLC	-0.53%	-0.41%	+20.38%	+23.17%	621.55Cr
Average	-0.35%	-1.15%	+17.41%	+16.19%	2.37TCr
Weighted average by Cap.	-0.46%	-0.93%	+22.48%	+20.32%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6e235ba5bbe2e860ede784916d348f9.3hSHAcUUpdP8i7sNLkVfKhAYsl504BonwznaLjGh-os.r27sao1N9L6V_d15Sg0-QWRq2RcGgi9AihSfGkb0jt-Bd7NMvW6dmI7oyA

Date	Price	Volume	Total
08:59:59 pm	76.30	6	21,662
08:59:59 pm	76.30	85	21,656
08:59:33 pm	76.10	7	21,571
08:59:33 pm	76.10	1	21,564
08:58:12 pm	76.20	3	21,563
08:55:58 pm	76.10	28	21,560
08:54:45 pm	76.20	1	21,532
08:53:38 pm	76.30	1	21,531
08:45:38 pm	76.40	3	21,530
08:45:33 pm	76.40	40	21,527

Chart

Duration

Period

More charts

Course Extremes

1 week	75.1	78.2
1 month	60.2	78.2
Current year	56.1	78.2
1 year	56.1	78.2
3 years	54.1	86.1
5 years	54.1	121.8
10 years	23	121.8

Monthly variations

Annual variations

2026	+14.85%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%