|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.00 EUR | -1.06% |
|
-0.27% | +13.64% |
| 29/07 | Fitch Affirms Warehouses De Pauw Rating Amid Purchase of Argan | MT |
| 25/07 | Argan SA, Warehouses De Pauw SA - M&A Call |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €77.40 | €76.50 | €75.60 | €75.80 | €75.00 |
| Volume | 28,741 | 33,378 | 14,388 | 37,024 | 21,533 |
| Change | +0.65% | -1.16% | -1.18% | +0.26% | -1.06% |
| Opening | €77.00 | €77.30 | €76.10 | €75.70 | €75.10 |
| High | €77.90 | €78.20 | €77.30 | €76.60 | €76.50 |
| Low | €76.90 | €76.50 | €75.60 | €75.60 | €74.50 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.27% | ||
| Current month | -1.06% | ||
| 1 month | +21.36% | ||
| 3 months | +22.35% | ||
| 6 months | +13.46% | ||
| Current year | +13.64% | ||
| 1 year | +14.68% | ||
| 3 years | +10.78% | ||
| 5 years | -33.04% | ||
| 10 years | +209.92% |
Volumes
marketsDaily volume
21,533
Estimated daily volume
21,533
Avg. Volume 20 sessions
37,046
Daily volume ratio
0.58
Avg. Volume 20 sessions
27,78,450
Avg. Volume 20 sessions USD
31,98,634.99
Record volume 1
8,25,013
Record volume 2
3,53,568
Record volume 3
3,32,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,95,14,82,783
Market Cap (USD)
2,24,54,06,493
Net sales (EUR)
21,20,00,000
Net sales (USD)
24,39,30,503
Number of employees
28
Sales / Employee (EUR)
75,71,429
Sales / Employee (USD)
87,11,804
Free-Float
63.45 %
Free-Float capitalization (EUR)
1,23,90,43,655
Free-Float capitalization (USD)
1,42,56,62,933
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
76.44
Moving average 20 days
66.12
Moving average 50 days
62.44
Moving average 100 days
61.85
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-11.85%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
80.82
RSI 14 days
79.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.27% | +14.68% | +10.78% | 224.54Cr | |
| -0.28% | -2.31% | +36.74% | +16.19% | 13TCr | |
| +0.34% | +4.40% | -13.77% | +48.09% | 4.27TCr | |
| -0.41% | -1.29% | +27.22% | +19.76% | 1.12TCr | |
| -0.48% | -1.28% | +36.23% | +27.80% | 872.86Cr | |
| -0.15% | -2.65% | +4.25% | -29.78% | 839.85Cr | |
| +0.10% | -2.24% | +30.04% | +20.11% | 761.69Cr | |
| -0.13% | +2.60% | +11.80% | +29.23% | 748.39Cr | |
| +0.88% | -5.17% | +10.52% | +8.23% | 737.68Cr | |
| -0.94% | -2.38% | +19.67% | +20.01% | 621.55Cr | |
| Average | -0.29% | -1.15% | +17.74% | +17.04% | 2.37TCr | |
| Weighted average by Cap. | -0.18% | -0.93% | +23.53% | +21.25% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2120f1.5fB8gV7lSzA1m_4fKIS4c5wcwNkY4C9VZW313u4Fl3Y.tJo4sDaIAUlT0rJmXeHhCa9SpYxSrEEZAjmU661g4RvUlRDXZ5NydVf2lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 75.10 | 15 | 12,947 |
| 08:57:22 pm | 75.20 | 1 | 12,932 |
| 08:55:31 pm | 75.20 | 5 | 12,931 |
| 08:55:22 pm | 75.20 | 1 | 12,926 |
| 08:55:21 pm | 75.20 | 1 | 12,925 |
| 08:55:20 pm | 75.20 | 1 | 12,924 |
| 08:55:19 pm | 75.20 | 1 | 12,923 |
| 08:55:19 pm | 75.20 | 12 | 12,922 |
| 08:54:59 pm | 75.20 | 21 | 12,910 |
| 08:54:58 pm | 75.20 | 2 | 12,889 |
Course Extremes
| 1 week | 74.5 |  | 78.2 |
| 1 month | 60.2 | | 78.2 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +13.64% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
