Quotes Argan

Stocks

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 09:25:00 24/07/2026 pm IST			5-day change	1st Jan Change
75.20 ^EUR	+14.98%		+17.50%	+13.94%

25/07	Argan SA, Warehouses De Pauw SA - M&A Call
24/07	After Lagarde and the Houthis, markets lift their heads

Quotes 5-day view: Argan

Real-time Euronext Paris

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	€64.40	€64.00	€64.60	€65.40	€75.20
Volume	16,046	16,368	14,428	28,822	2,15,137
Change	+0.63%	-0.62%	+0.94%	+1.24%	+14.98%
Opening	€63.50	€64.30	€64.00	€63.50	€70.40
High	€64.50	€64.50	€65.40	€65.90	€76.50
Low	€63.40	€63.60	€63.20	€63.40	€69.90

Performance

1 day	+14.98%
1 week	+17.50%
Current month	+24.50%
1 month	+25.12%
3 months	+23.28%
6 months	+15.34%
Current year	+13.94%
1 year	+12.74%
3 years	+9.78%
5 years	-32.13%
10 years	+213.33%

Volumes

markets

Daily volume

2,15,137

Estimated daily volume

2,15,137

Avg. Volume 20 sessions

28,022

Daily volume ratio

7.68

Avg. Volume 20 sessions

21,07,254.4

Avg. Volume 20 sessions USD

24,00,436.7

Record volume 1

8,25,013

Record volume 2

3,53,568

Record volume 3

3,32,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,93,64,81,216

Market Cap (USD)

2,20,48,06,121

Net sales (EUR)

21,20,00,000

Net sales (USD)

24,13,75,384

Number of employees

Sales / Employee (EUR)

75,71,429

Sales / Employee (USD)

86,20,549

Free-Float

63.45 %

Free-Float capitalization (EUR)

1,22,95,18,797

Free-Float capitalization (USD)

1,39,98,84,774

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

66.72

Moving average 20 days

62.24

Moving average 50 days

60.85

Moving average 100 days

61.3

Price spread / (MMA5)

-11.28%

Price spread / (MMA20)

-17.24%

Price spread / (MMA50)

-19.09%

Price spread / (MMA100)

-18.49%

RSI 9 days

77.29

RSI 14 days

71.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARGAN	+14.98%	+17.50%	+12.74%	+9.78%	220.48Cr
PROLOGIS, INC.	+1.73%	-1.44%	+33.86%	+16.15%	14TCr
GOODMAN GROUP	-2.65%	-2.72%	-17.88%	+37.95%	4.09TCr
EASTGROUP PROPERTIES, INC.	-0.44%	-4.10%	+29.53%	+14.99%	1.14TCr
FIRST INDUSTRIAL REALTY TRUST, INC.	+1.00%	-2.72%	+34.44%	+27.07%	888.11Cr
REXFORD INDUSTRIAL REALTY, INC.	+8.39%	+4.11%	+3.67%	-29.98%	867.21Cr
STAG INDUSTRIAL, INC.	+1.51%	-1.37%	+15.35%	+7.36%	786.04Cr
TERRENO REALTY CORPORATION	+0.86%	-3.17%	+27.42%	+18.41%	772.64Cr
FIBRA PROLOGIS	-1.06%	-1.94%	+13.71%	+23.73%	724.36Cr
TRITAX BIG BOX REIT PLC	+1.43%	+2.15%	+19.36%	+21.83%	618.58Cr
Average	+2.58%	+0.59%	+17.22%	+14.73%	2.39TCr
Weighted average by Cap.	+1.09%	-1.45%	+21.72%	+18.66%

See all sector performances

Historical Quotes: Argan

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a8a3410b48ad0718e7b1b53df46d.O5ZologNVCgHeq1t5Y3ikVKpRY53XEJpc9GliJshD5o.Te5Y29JuLElhA88kjM-G5GSdMsFFFXAFMaOd-PxFTu534ibspUs-YTIxxg

Date	Price	Volume	Total
08:59:40 pm	75.90	33	1,88,070
08:59:33 pm	75.90	6	1,88,037
08:59:33 pm	75.90	10	1,88,031
08:59:20 pm	75.90	24	1,88,021
08:59:15 pm	76.10	27	1,87,997
08:59:15 pm	76.10	14	1,87,970
08:59:07 pm	76.10	31	1,87,956
08:59:00 pm	76.10	4	1,87,925
08:58:49 pm	76.10	13	1,87,921
08:58:49 pm	76.10	29	1,87,908

Chart

Duration

Period

More charts

Course Extremes

1 week	63.2	76.5
1 month	59.9	76.5
Current year	56.1	76.5
1 year	56.1	76.5
3 years	54.1	86.1
5 years	54.1	121.8
10 years	23	121.8

Monthly variations

Annual variations

2026	+13.94%
2025	+9.09%
2024	-28.99%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%