Quotes Argan

Equities

ARG

FR0010481960

Commercial REITs

Market Closed - Euronext Paris Other stock markets 09:07:00 26/04/2024 pm IST			5-day change	1st Jan Change
72.7 ^EUR	+1.54%		-5.83%	-14.67%

25/04	Invest Securities Keeps Argan at Neutral, Raises PT	MT
25/04	ARGAN : Invest Securities raises its target slightly	CF

Quotes 5-day view

Real-time Euronext Paris

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	78.7 €	72.4 €	71.6 €	72.7 €
Volume	7 787	35 113	31 941	20 231
Change	0.00%	-8.01%	-1.10%	+1.54%
Opening	79.20	74.70	72.30	71.90
High	79.60	74.70	73.20	73.00
Low	77.90	71.90	71.60	71.40

Performance

1 day	+1.54%
1 week	-5.83%
Current month	-13.35%
1 month	-11.66%
3 months	-10.25%
6 months	+14.31%
Current year	-14.67%
1 year	+4.30%
3 years	-12.52%
5 years	+37.69%
10 years	+350.15%

Volumes

markets

Daily volume

20 231

Estimated daily volume

20 231

Avg. Volume 20 sessions

15 634

Daily volume ratio

1.29

Avg. Volume 20 sessions

1 136 591.80

Avg. Volume 20 sessions USD

1 215 266.68

Record volume 1

825 013

Record volume 2

330 871

Record volume 3

153 494

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 675 447 439

Capitalization (USD)

1 791 421 911

Net sales (EUR)

220 700 000

Net sales (USD)

235 976 854

Number of employees

Sales / Employee (EUR)

7 356 667

Sales / Employee (USD)

7 865 895

Free-Float

60.78 %

Free-Float capitalization (EUR)

1 018 279 066

Free-Float capitalization (USD)

1 088 764 342

Average Daily Capital Traded

0.07%

Highs and lows

1 week

71.40

79.60

1 month

71.40

83.90

Current year

71.40

86.10

1 year

61.40

86.10

3 years

61.40

121.80

5 years

52.40

121.80

10 years

15.45

121.80

Indicators

Moving average 5 days

74.82

Moving average 20 days

78.36

Moving average 50 days

78.92

Moving average 100 days

80.22

Price spread / (MMA5)

+2.92%

Price spread / (MMA20)

+7.78%

Price spread / (MMA50)

+8.56%

Price spread / (MMA100)

+10.34%

STIM

RSI 9 days

31.26

RSI 14 days

35.31

Sector Comparison - Industrial REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARGAN	+1.54%	-5.83%	-14.67%	+4.30%	1.79B
	PROLOGIS, INC.	+0.69%	+0.55%	-21.94%	-14.83%	96.34B
	GOODMAN GROUP	-1.75%	+1.05%	+21.78%	+59.89%	38.16B
	REXFORD INDUSTRIAL REALTY, INC.	+0.47%	+1.08%	-22.99%	-21.12%	9.39B
	EASTGROUP PROPERTIES, INC.	+0.12%	-2.10%	-15.05%	-5.38%	7.49B
	AMERICOLD REALTY TRUST, INC.	-0.40%	-2.63%	-26.53%	-23.28%	6.32B
	STAG INDUSTRIAL, INC.	-0.17%	-1.29%	-12.18%	+1.59%	6.27B
	FIRST INDUSTRIAL REALTY TRUST, INC.	-0.09%	+0.81%	-12.66%	-10.92%	6.09B
	WAREHOUSES DE PAUW SA	+1.89%	-3.88%	-13.12%	-6.50%	5.8B
	TERRENO REALTY CORPORATION	-0.55%	-1.47%	-13.63%	-11.47%	5.22B
	LONDONMETRIC PROPERTY PLC	+0.82%	+0.93%	+2.51%	+4.69%	4.98B
	MAPLETREE LOGISTICS TRUST	-0.74%	+3.05%	-22.41%	-23.30%	4.95B
	NIPPON PROLOGIS REIT, INC.	+0.18%	+1.99%	+0.07%	-10.80%	4.9B
	GLP J-REIT	-1.23%	+1.34%	-8.19%	-14.96%	4.01B
	TRITAX BIG BOX REIT PLC	+1.70%	+2.12%	-11.43%	-0.66%	3.55B
	SUMMIT INDUSTRIAL INCOME REIT	+0.09%	-.--%	-.--%	-.--%	3.26B
Average	+0.16%	-0.19%	-10.65%	-4.55%
Weighted average by Cap.	+0.07%	+0.35%	-10.92%	+0.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4.gKnJg4bzMH7-wZ0syHrY00AVLxoAkK_aEUDgOArQqFI.89yuzv6rRROTtMdojz63lwREXFJFwsX3QTPSYETh0DjY65zR8IBSGa2S-g

Date	Price	Volume	Daily volume
09:07:00 pm	72.7	167	20,231
09:07:00 pm	72.7	82	20,064
09:07:00 pm	72.7	110	19,982
09:05:29 pm	72.7	1	19,872
09:05:29 pm	72.7	31	19,871
09:05:29 pm	72.7	10	19,840
09:05:29 pm	72.7	89	19,830
09:05:29 pm	72.7	1	19,741
09:05:29 pm	72.7	9	19,740
09:05:29 pm	72.7	9	19,731

Chart Argan

Duration

Period

More charts

Monthly variations

Annual change

2024	-14.67%
2023	+12.40%
2022	-34.88%
2021	+39.23%
2020	+7.73%
2019	+76.77%
2018	+9.42%
2017	+60.48%
2016	+17.48%
2015	+7.80%
2014	+36.14%
2013	+25.54%
2012	+2.21%
2011	-18.82%
2010	+29.97%
2009	+64.01%
2008	-52.51%
2007	-9.36%