|
End-of-day quote
Taipei Exchange
14/08/2026
|
5-day change | 1st Jan Change | ||
| 225.50 TWD | -2.17% |
|
+6.62% | +81.12% |
Stock exchange
Taipei Exchange
3264 225.50 NT$
-2.17%
145.4Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 225.50TWD | -2.17% | 145.4Cr NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$222.50 | NT$219.50 | NT$216.50 | NT$230.50 | NT$225.50 |
| Volume | 1,58,62,513 | 96,24,147 | 77,20,567 | 1,68,36,767 | 64,47,993 |
| Change | +7.23% | -1.35% | -1.37% | +6.47% | -2.17% |
| Opening | NT$213.50 | NT$221.00 | NT$221.00 | NT$222.50 | NT$232.00 |
| High | NT$228.00 | NT$221.50 | NT$225.50 | NT$238.00 | NT$232.50 |
| Low | NT$210.50 | NT$214.50 | NT$216.00 | NT$220.00 | NT$224.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +6.62% | ||
| Current month | +27.40% | ||
| 1 month | +0.22% | ||
| 3 months | -1.96% | ||
| 6 months | +47.87% | ||
| Current year | +81.12% | ||
| 1 year | +210.18% | ||
| 3 years | +283.50% | ||
| 5 years | +297.01% | ||
| 10 years | +925.93% |
Volumes
marketsDaily volume
64,47,993
Avg. Volume 20 sessions
82,28,462
Avg. Volume 20 sessions TWD
1,85,55,18,181
Avg. Volume 20 sessions USD
5,80,16,486.97
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
79,15,50,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,08,81,68,42,018
Market Cap (USD)
3,40,09,51,432
Net sales (TWD)
14,02,84,61,000
Net sales (USD)
43,84,44,212
Free-Float
87.27 %
Free-Float capitalization (TWD)
98,22,33,36,004
Free-Float capitalization (USD)
3,06,98,62,983
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
222.9
Moving average 20 days
203.25
Moving average 50 days
217.91
Moving average 100 days
209.03
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-9.87%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.30%
RSI 9 days
60.14
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +6.62% | +210.18% | +283.50% | 340.1Cr | |
| -2.55% | +2.98% | +113.53% | +315.59% | 27TCr | |
| +2.59% | +11.96% | +213.65% | +703.27% | 16TCr | |
| -0.05% | +7.81% | +265.69% | +290.41% | 6.42TCr | |
| -2.66% | +1.78% | +309.32% | - | 3.79TCr | |
| +0.48% | +1.62% | +524.42% | +638.46% | 2.64TCr | |
| +1.19% | +3.28% | +120.22% | +211.22% | 1.4TCr | |
| -1.69% | +3.25% | +326.14% | +299.63% | 1.23TCr | |
| -2.56% | -0.80% | +85.25% | +317.63% | 1.01TCr | |
| +0.56% | +4.17% | +76.10% | +96.29% | 881.06Cr | |
| Average | -0.70% | +2.39% | +224.45% | +350.67% | 6.14TCr | |
| Weighted average by Cap. | -0.67% | +7.00% | +189.79% | +431.08% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210.5 |  | 238 |
| 1 month | 159 | | 243.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 70.3 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +81.12% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
