|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.00 TWD | -9.89% |
|
-8.94% | +71.89% |
| 30/04 | Ardentec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 06/03 | Ardentec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$225.00 | NT$217.50 | NT$224.50 | NT$237.50 | NT$214.00 |
| Volume | 56,50,803 | 68,71,625 | 43,65,670 | 97,76,137 | 94,19,971 |
| Change | -4.26% | -3.33% | +3.22% | +5.79% | -9.89% |
| Opening | NT$236.00 | NT$219.00 | NT$223.00 | NT$223.50 | NT$228.50 |
| High | NT$240.00 | NT$225.00 | NT$229.00 | NT$243.50 | NT$228.50 |
| Low | NT$221.00 | NT$206.00 | NT$222.00 | NT$219.50 | NT$214.00 |
Performance
| 1 day | -9.89% | ||
| 1 week | -8.94% | ||
| Current month | -3.60% | ||
| 1 month | +1.18% | ||
| 3 months | +24.42% | ||
| 6 months | +51.24% | ||
| Current year | +71.89% | ||
| 1 year | +181.95% | ||
| 3 years | +243.50% | ||
| 5 years | +301.50% | ||
| 10 years | +980.70% |
Volumes
marketsDaily volume
94,19,971
Avg. Volume 20 sessions
85,61,215
Avg. Volume 20 sessions TWD
1,83,21,00,010
Avg. Volume 20 sessions USD
5,66,08,226.11
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
79,15,50,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,01,41,88,79,998
Market Cap (USD)
3,12,96,32,784
Net sales (TWD)
14,02,84,61,000
Net sales (USD)
43,28,97,025
Free-Float
87.27 %
Free-Float capitalization (TWD)
91,54,55,78,262
Free-Float capitalization (USD)
2,82,49,57,670
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
223.7
Moving average 20 days
231.23
Moving average 50 days
227.28
Moving average 100 days
198.32
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
-7.33%
RSI 9 days
41.25
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.89% | -8.94% | +181.95% | +243.50% | 312.96Cr | |
| -3.02% | -8.11% | +127.04% | +333.85% | 28TCr | |
| -7.20% | -7.79% | +134.99% | +406.54% | 12TCr | |
| +0.02% | -10.36% | +247.37% | +177.29% | 5.05TCr | |
| -9.34% | -8.86% | +318.62% | - | 3.37TCr | |
| -4.90% | -20.88% | +520.98% | +544.53% | 2.6TCr | |
| -9.99% | -3.65% | +162.42% | +205.31% | 1.53TCr | |
| -11.63% | -26.16% | +305.84% | +248.62% | 1.1TCr | |
| -9.91% | -7.13% | +156.95% | +335.41% | 1.08TCr | |
| -10.00% | -26.04% | +88.71% | +91.22% | 917.86Cr | |
| Average | -7.29% | -11.11% | +224.49% | +287.36% | 5.6TCr | |
| Weighted average by Cap. | -3.30% | -7.25% | +174.18% | +335.93% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 206 |  | 243.5 |
| 1 month | 206 | | 271.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 70.3 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +71.89% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
