|
End-of-day quote
Taipei Exchange
27/10/2026
|
5-day change | 1st Jan Change | ||
| 248.00 TWD | +0.61% |
|
+0.40% | +99.20% |
| 22/10 | Ardentec Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10/09 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
Stock exchange
Taipei Exchange
3264 248.00 NT$
+0.61%
416.96Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 248.00TWD | +0.61% | 416.96Cr NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$258.00 | NT$247.00 | NT$265.00 | NT$246.50 | NT$248.00 |
| Volume | 1,80,97,835 | 1,69,41,775 | 2,08,25,443 | 2,30,41,026 | 1,68,13,043 |
| Change | - | -4.26% | +7.29% | -6.98% | +0.61% |
| Opening | NT$249.00 | NT$258.00 | NT$256.00 | NT$274.50 | NT$255.50 |
| High | NT$260.50 | NT$263.50 | NT$268.50 | NT$279.50 | NT$261.50 |
| Low | NT$241.50 | NT$246.50 | NT$255.50 | NT$245.00 | NT$246.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.40% | ||
| Current month | +1.85% | ||
| 1 month | +0.81% | ||
| 3 months | +20.39% | ||
| 6 months | +27.84% | ||
| Current year | +99.20% | ||
| 1 year | +188.04% | ||
| 3 years | +287.50% | ||
| 5 years | +331.30% | ||
| 10 years | +937.66% |
Volumes
marketsDaily volume
1,68,13,043
Avg. Volume 20 sessions
2,05,36,623
Avg. Volume 20 sessions TWD
5,09,30,82,504
Avg. Volume 20 sessions USD
15,72,69,294.64
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
79,15,50,340
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (TWD)
1,16,21,91,63,888
Market Cap (USD)
3,58,40,24,544
Net sales (TWD)
14,02,84,61,000
Net sales (USD)
43,26,16,677
Free-Float
87.27%
Free-Float capitalization (TWD)
1,04,90,50,29,157
Free-Float capitalization (USD)
3,23,51,13,614
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
252.9
Moving average 20 days
253.85
Moving average 50 days
238.8
Moving average 100 days
228.3
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-7.94%
RSI 9 days
45.55
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.40% | +188.04% | +287.50% | 358.4Cr | |
| +2.80% | +1.00% | +61.88% | +162.41% | 61TCr | |
| +2.15% | -2.23% | +71.15% | +201.55% | 31TCr | |
| +1.41% | -8.58% | +53.51% | +312.40% | 30TCr | |
| +2.98% | -5.00% | +26.46% | +235.55% | 19TCr | |
| +3.51% | +1.77% | +93.43% | +775.81% | 14TCr | |
| +4.52% | -3.30% | +56.20% | +148.11% | 13TCr | |
| -0.46% | -1.36% | +221.48% | +473.57% | 8.82TCr | |
| -5.51% | -13.77% | +13.84% | +161.91% | 5.62TCr | |
| +4.75% | -3.84% | +119.44% | +286.07% | 4.83TCr | |
| Average | +1.45% | -6.01% | +90.54% | +304.49% | 18.84TCr | |
| Weighted average by Cap. | +1.94% | -4.11% | +68.17% | +263.44% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 245 |  | 279.5 |
| 1 month | 238 | | 291.5 |
| Current year | 116.5 | | 291.5 |
| 1 year | 85 | | 291.5 |
| 3 years | 49.8 | | 291.5 |
| 5 years | 33.15 | | 291.5 |
| 10 years | 18.9 | | 291.5 |
Monthly variations
Annual variations
| 2026 | +99.20% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
