|
End-of-day quote
Taipei Exchange
11/09/2026
|
5-day change | 1st Jan Change | ||
| 230.50 TWD | -3.96% |
|
+1.54% | +85.14% |
| 10/09 | Daiwa Securities Starts Ardentec at Buy with NT$340 Price Target | MT |
| 23/07 | Ardentec Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3264 230.50 NT$
-3.96%
152.63Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 230.50TWD | -3.96% | 152.63Cr NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$227.00 | NT$225.00 | NT$233.00 | NT$240.00 | NT$230.50 |
| Volume | 31,69,074 | 64,44,583 | 73,25,196 | 2,51,56,620 | 66,21,847 |
| Change | 0.00% | -0.88% | +3.56% | +3.00% | -3.96% |
| Opening | NT$230.00 | NT$234.00 | NT$225.00 | NT$242.00 | NT$235.50 |
| High | NT$233.00 | NT$242.00 | NT$235.50 | NT$251.50 | NT$237.00 |
| Low | NT$227.00 | NT$222.50 | NT$225.00 | NT$236.00 | NT$227.00 |
Performance
| 1 day | -3.96% | ||
| 1 week | +1.54% | ||
| Current month | +1.10% | ||
| 1 month | +6.47% | ||
| 3 months | +1.32% | ||
| 6 months | +51.64% | ||
| Current year | +85.14% | ||
| 1 year | +173.10% | ||
| 3 years | +237.98% | ||
| 5 years | +251.37% | ||
| 10 years | +910.96% |
Volumes
marketsDaily volume
66,21,847
Avg. Volume 20 sessions
70,93,205
Avg. Volume 20 sessions TWD
1,63,49,83,752.5
Avg. Volume 20 sessions USD
5,16,94,916.29
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
79,15,50,340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,09,23,85,60,003
Market Cap (USD)
3,45,38,56,077
Net sales (TWD)
14,02,84,61,000
Net sales (USD)
44,35,45,624
Free-Float
87.27 %
Free-Float capitalization (TWD)
98,60,39,99,021
Free-Float capitalization (USD)
3,11,76,17,270
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
231.1
Moving average 20 days
222.28
Moving average 50 days
216.63
Moving average 100 days
219.55
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-4.75%
RSI 9 days
54.69
RSI 14 days
54.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.96% | +1.54% | +173.10% | +237.98% | 345.39Cr | |
| +1.95% | -2.67% | +87.38% | +271.84% | 24TCr | |
| -6.49% | -4.14% | +127.38% | +665.95% | 15TCr | |
| +2.57% | +6.36% | +238.31% | +288.14% | 5.94TCr | |
| -2.55% | +5.52% | +242.93% | - | 3.59TCr | |
| -4.02% | +1.36% | +321.15% | +619.23% | 2.43TCr | |
| -0.58% | +1.99% | +75.17% | +186.00% | 1.31TCr | |
| -3.13% | +0.38% | +66.36% | +253.59% | 1.07TCr | |
| -1.81% | -1.58% | +185.82% | +265.61% | 1.04TCr | |
| -1.10% | +4.05% | +44.64% | +76.47% | 803.34Cr | |
| Average | -1.91% | -1.24% | +156.23% | +318.31% | 5.51TCr | |
| Weighted average by Cap. | -1.14% | +0.22% | +136.04% | +398.59% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222.5 |  | 251.5 |
| 1 month | 202 | | 251.5 |
| Current year | 116.5 | | 271.5 |
| 1 year | 77 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +85.14% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
