|
End-of-day quote
Taipei Exchange
21/08/2026
|
5-day change | 1st Jan Change | ||
| 203.00 TWD | -2.64% |
|
-9.98% | +63.05% |
Stock exchange
Taipei Exchange
3264 203.00 NT$
-2.64%
56Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3264 | 203.00TWD | -2.64% | 56Cr NT$ |
Quotes 5-day view: Ardentec Corporation
End-of-day quote Taipei Exchange| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$219.00 | NT$210.50 | NT$206.50 | NT$208.50 | NT$203.00 |
| Volume | 51,00,987 | 41,73,019 | 29,94,452 | 23,42,823 | 27,48,837 |
| Change | -2.88% | -3.88% | -1.90% | +0.97% | -2.64% |
| Opening | NT$225.50 | NT$219.00 | NT$205.00 | NT$209.00 | NT$206.50 |
| High | NT$229.00 | NT$220.50 | NT$210.50 | NT$211.00 | NT$206.50 |
| Low | NT$219.00 | NT$210.00 | NT$202.50 | NT$205.00 | NT$202.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -9.98% | ||
| Current month | +14.69% | ||
| 1 month | -6.45% | ||
| 3 months | -8.35% | ||
| 6 months | +33.11% | ||
| Current year | +63.05% | ||
| 1 year | +184.31% | ||
| 3 years | +245.24% | ||
| 5 years | +248.80% | ||
| 10 years | +799.26% |
Volumes
marketsDaily volume
27,48,837
Avg. Volume 20 sessions
71,59,040
Avg. Volume 20 sessions TWD
1,45,32,85,120
Avg. Volume 20 sessions USD
4,56,72,391.47
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
79,15,50,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
96,20,57,60,011
Market Cap (USD)
3,02,12,53,023
Net sales (TWD)
14,02,84,61,000
Net sales (USD)
44,05,50,859
Free-Float
87.27 %
Free-Float capitalization (TWD)
86,83,99,64,438
Free-Float capitalization (USD)
2,72,71,28,865
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
209.5
Moving average 20 days
203.03
Moving average 50 days
216.78
Moving average 100 days
211.98
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+4.42%
RSI 9 days
43.74
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.64% | -9.98% | +184.31% | +245.24% | 302.13Cr | |
| -1.01% | -9.68% | +111.41% | +278.02% | 24TCr | |
| +1.53% | -2.63% | +233.49% | +642.89% | 16TCr | |
| -1.93% | -10.28% | +225.88% | +265.68% | 5.87TCr | |
| -0.77% | -2.81% | +274.56% | - | 3.62TCr | |
| +1.33% | -1.28% | +446.28% | +702.93% | 2.63TCr | |
| +1.16% | +1.46% | +111.31% | +233.40% | 1.44TCr | |
| -0.74% | +1.11% | +281.63% | +324.86% | 1.23TCr | |
| -1.28% | -6.07% | +85.25% | +252.53% | 935.4Cr | |
| +0.40% | -3.11% | +54.57% | +97.28% | 862.07Cr | |
| Average | -0.40% | -7.08% | +200.87% | +338.09% | 5.73TCr | |
| Weighted average by Cap. | -0.19% | -7.10% | +186.43% | +404.99% |
Historical Quotes: Ardentec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 202 |  | 229 |
| 1 month | 159 | | 238 |
| Current year | 116.5 | | 271.5 |
| 1 year | 70.4 | | 271.5 |
| 3 years | 49.8 | | 271.5 |
| 5 years | 33.15 | | 271.5 |
| 10 years | 18.9 | | 271.5 |
Monthly variations
Annual variations
| 2026 | +63.05% | ||
| 2025 | +134.46% | ||
| 2024 | -28.24% | ||
| 2023 | +49.19% | ||
| 2022 | -10.63% | ||
| 2021 | +43.60% | ||
| 2020 | +25.28% | ||
| 2019 | +18.65% | ||
| 2018 | -30.76% | ||
| 2017 | +57.11% | ||
| 2016 | +1.21% | ||
| 2015 | -7.71% | ||
| 2014 | +20.36% | ||
| 2013 | +15.20% | ||
| 2012 | +2.60% | ||
| 2011 | -36.90% | ||
| 2010 | +42.35% | ||
| 2009 | +78.76% | ||
| 2008 | -43.84% | ||
| 2007 | -13.27% | ||
| 2006 | -7.91% | ||
| 2005 | +89.14% | ||
| 2004 | -27.06% |
- Stock Market
- Stocks
- 3264 Stock
- Quotes Ardentec Corporation
Select your edition
All financial news and data tailored to specific country editions
