Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Real-time Euronext Paris Other stock markets 05:11:35 29/06/2026 pm IST			5-day change	1st Jan Change
2.550 ^EUR	+0.39%		-5.56%	+3.87%

22/04	Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/02	Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers	CI

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	€2.700	€2.680	€2.660	€2.540	€2.550
Volume	1,396	6,725	2,166	3,685	2,462
Change	0.00%	-0.74%	-0.75%	-4.51%	+0.39%
Opening	€2.690	€2.700	€2.680	€2.620	€2.550
High	€2.700	€2.700	€2.680	€2.630	€2.550
Low	€2.680	€2.590	€2.620	€2.540	€2.530

Performance

1 day	+0.39%
1 week	-5.56%
Current month	-15.00%
1 month	-15.00%
3 months	-2.67%
6 months	+6.25%
Current year	+3.87%
1 year	-44.08%
3 years	+4.51%
5 years	-21.54%

Volumes

markets

Daily volume

2,462

Estimated daily volume

4,336

Avg. Volume 20 sessions

5,711

Daily volume ratio

0.76

Avg. Volume 20 sessions

14,563.05

Avg. Volume 20 sessions USD

16,606.25

Record volume 1

2,64,781

Record volume 2

2,51,715

Record volume 3

2,39,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,49,68,501

Market Cap (USD)

1,70,71,739

Net sales (EUR)

1,26,00,000

Net sales (USD)

1,43,70,438

Number of employees

Sales / Employee (EUR)

2,33,333

Sales / Employee (USD)

2,66,119

Free-Float

68.11 %

Free-Float capitalization (EUR)

1,02,55,148

Free-Float capitalization (USD)

1,16,96,108

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

2.656

Moving average 20 days

2.858

Moving average 50 days

2.86

Moving average 100 days

2.808

Price spread / (MMA5)

+4.16%

Price spread / (MMA20)

+12.06%

Price spread / (MMA50)

+12.14%

Price spread / (MMA100)

+10.12%

STIM

RSI 9 days

27.71

RSI 14 days

35.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+0.39%	-5.56%	-44.08%	+4.51%	1.71Cr
RAINBOW ROBOTICS CO.,LTD.	-6.98%	-18.64%	+69.01%	+417.24%	607.19Cr
UBTECH ROBOTICS CORP LTD	+6.22%	-8.90%	+15.38%	-	577.13Cr
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	+3.83%	+24.63%	+306.42%	+227.48%	367.31Cr
BEIJING YUNJI TECHNOLOGY CO., LTD.	+4.38%	+15.86%	-	-	275.75Cr
HESAI GROUP	-1.46%	-12.37%	-32.73%	+41.36%	231.53Cr
SHENZHEN DOBOT CORP LTD	-2.76%	-14.33%	-57.44%	-	138.24Cr
GUANGDONG HUAYAN ROBOTICS CO., LTD.	-6.07%	-10.78%	-	-	131.36Cr
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+1.41%	-8.15%	+34.23%	+8.99%	125.66Cr
NORBIT ASA	+2.39%	-3.19%	-22.69%	+223.64%	105.02Cr
Average	+0.13%	-5.16%	+33.51%	+153.87%	256.09Cr
Weighted average by Cap.	+0.34%	-6.63%	+69.49%	+257.99%