|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.530 EUR | -0.39% |
|
-6.30% | +3.05% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.700 | €2.680 | €2.660 | €2.540 |
| Volume | 7,223 | 1,396 | 6,725 | 2,166 | 3,685 |
| Change | -2.17% | 0.00% | -0.74% | -0.75% | -4.51% |
| Opening | €2.800 | €2.690 | €2.700 | €2.680 | €2.620 |
| High | €2.800 | €2.700 | €2.700 | €2.680 | €2.630 |
| Low | €2.680 | €2.680 | €2.590 | €2.620 | €2.540 |
Performance
| 1 day | -0.39% | ||
| 1 week | -6.30% | ||
| Current month | -15.67% | ||
| 1 month | -15.67% | ||
| 3 months | -3.44% | ||
| 6 months | +5.42% | ||
| Current year | +3.05% | ||
| 1 year | -44.52% | ||
| 3 years | +3.69% | ||
| 5 years | -22.15% |
Volumes
marketsDaily volume
2,499
Estimated daily volume
2,499
Avg. Volume 20 sessions
5,711
Daily volume ratio
0.44
Avg. Volume 20 sessions
14,448.83
Avg. Volume 20 sessions USD
16,513.86
Record volume 1
2,64,781
Record volume 2
2,51,715
Record volume 3
2,39,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,49,48,015
Market Cap (USD)
1,70,71,739
Net sales (EUR)
1,26,00,000
Net sales (USD)
1,43,90,132
Number of employees
54
Sales / Employee (EUR)
2,33,333
Sales / Employee (USD)
2,66,484
Free-Float
68.11 %
Free-Float capitalization (EUR)
1,02,41,112
Free-Float capitalization (USD)
1,16,96,108
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.656
Moving average 20 days
2.858
Moving average 50 days
2.86
Moving average 100 days
2.808
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+12.94%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
27.71
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -6.30% | -44.52% | +3.69% | 1.71Cr | |
| +7.50% | -12.54% | +81.69% | +456.03% | 607.19Cr | |
| +6.22% | -11.68% | +14.83% | - | 577.13Cr | |
| +5.26% | +31.19% | +327.81% | +244.71% | 367.31Cr | |
| +4.38% | +15.04% | - | - | 275.75Cr | |
| +6.76% | -3.64% | -28.27% | +50.96% | 231.53Cr | |
| +7.06% | -8.28% | -54.44% | - | 138.24Cr | |
| -6.07% | -9.37% | - | - | 131.36Cr | |
| -0.83% | -8.91% | +33.12% | +8.08% | 125.66Cr | |
| +2.33% | -3.25% | -22.73% | +223.45% | 105.02Cr | |
| Average | +3.22% | -1.46% | +38.44% | +164.49% | 256.09Cr | |
| Weighted average by Cap. | +5.14% | -0.30% | +77.16% | +280.22% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
135d75f4738b5f90c3f95dd411f.upY1S5qsYnTTovjARP7jDaqYFAQvvBeZ3pUacDQsL1Y.9_5UBsPiIESh_a6DMJWIYvr2emsX7ETy6-B_ClEZaW7zo1YG7_obHofLvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:07 pm | 2.530 | 24 | 1,688 |
| 06:37:14 pm | 2.550 | 13 | 1,664 |
| 05:11:35 pm | 2.550 | 100 | 1,651 |
| 02:36:01 pm | 2.530 | 200 | 1,551 |
| 01:21:26 pm | 2.530 | 10 | 1,351 |
| 01:11:43 pm | 2.550 | 635 | 1,341 |
| 01:11:43 pm | 2.540 | 665 | 706 |
| 12:30:04 pm | 2.540 | 40 | 41 |
Course Extremes
| 1 week | 2.53 |  | 2.7 |
| 1 month | 2.53 | | 3.15 |
| Current year | 2.34 | | 3.25 |
| 1 year | 2.34 | | 4.82 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
