|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.550 EUR | +0.39% |
|
-5.56% | +3.87% |
| 22/04 | Arcure S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 26/02 | Arcure Announces AI Blaxtair Solutions for BOMAG Single Drum Rollers | CI |
Quotes 5-day view: Arcure
Real-time Euronext Paris| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.680 | €2.660 | €2.540 | €2.550 |
| Volume | 1,396 | 6,725 | 2,166 | 3,685 | 2,462 |
| Change | 0.00% | -0.74% | -0.75% | -4.51% | +0.39% |
| Opening | €2.690 | €2.700 | €2.680 | €2.620 | €2.550 |
| High | €2.700 | €2.700 | €2.680 | €2.630 | €2.550 |
| Low | €2.680 | €2.590 | €2.620 | €2.540 | €2.530 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.56% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | -2.67% | ||
| 6 months | +6.25% | ||
| Current year | +3.87% | ||
| 1 year | -44.08% | ||
| 3 years | +4.51% | ||
| 5 years | -21.54% |
Volumes
marketsDaily volume
2,462
Estimated daily volume
4,336
Avg. Volume 20 sessions
5,711
Daily volume ratio
0.76
Avg. Volume 20 sessions
14,563.05
Avg. Volume 20 sessions USD
16,606.25
Record volume 1
2,64,781
Record volume 2
2,51,715
Record volume 3
2,39,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,49,68,501
Market Cap (USD)
1,70,71,739
Net sales (EUR)
1,26,00,000
Net sales (USD)
1,43,70,438
Number of employees
54
Sales / Employee (EUR)
2,33,333
Sales / Employee (USD)
2,66,119
Free-Float
68.11 %
Free-Float capitalization (EUR)
1,02,55,148
Free-Float capitalization (USD)
1,16,96,108
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.656
Moving average 20 days
2.858
Moving average 50 days
2.86
Moving average 100 days
2.808
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+12.06%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
27.71
RSI 14 days
35.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.39% | -5.56% | -44.08% | +4.51% | 1.71Cr | ||
| -6.98% | -18.64% | +69.01% | +417.24% | 607.19Cr | ||
| +6.22% | -8.90% | +15.38% | - | 577.13Cr | ||
| +3.83% | +24.63% | +306.42% | +227.48% | 367.31Cr | ||
| +4.38% | +15.86% | - | - | 275.75Cr | ||
| -1.46% | -12.37% | -32.73% | +41.36% | 231.53Cr | ||
| -2.76% | -14.33% | -57.44% | - | 138.24Cr | ||
| -6.07% | -10.78% | - | - | 131.36Cr | ||
| +1.41% | -8.15% | +34.23% | +8.99% | 125.66Cr | ||
| +2.39% | -3.19% | -22.69% | +223.64% | 105.02Cr | ||
| Average | +0.13% | -5.16% | +33.51% | +153.87% | 256.09Cr | |
| Weighted average by Cap. | +0.34% | -6.63% | +69.49% | +257.99% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be78e0c99e.aVeGVywLTF0Jbi4H8uMiQIK2qdVE_UAMMWa25Qf20pM.JQDMMUdxOjhHOEllxLl1Ge_R8YxwnwZTUgDFiTLFuMFEb-Ikf30AaFs5RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:35 pm | 2.550 | 100 | 1,651 |
| 02:36:01 pm | 2.530 | 200 | 1,551 |
| 01:21:26 pm | 2.530 | 10 | 1,351 |
| 01:11:43 pm | 2.550 | 635 | 1,341 |
| 01:11:43 pm | 2.540 | 665 | 706 |
| 12:30:04 pm | 2.540 | 40 | 41 |
Course Extremes
| 1 week | 2.53 | 2.7 | |
| 1 month | 2.53 | 3.15 | |
| Current year | 2.34 | 3.25 | |
| 1 year | 2.34 | 4.82 | |
| 3 years | 1.99 | 6.96 | |
| 5 years | 1.84 | 6.96 | |
| 10 years | 1.84 | 8.69 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
















