Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 09:25:00 01/09/2026 pm IST			5-day change	1st Jan Change
2.600 ^EUR	+2.36%		+3.59%	+5.91%

16/07	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI
13/07	Zonebourse earnings calendar: week of July 13 to 17, 2026

Stock exchange

Euronext Paris ALCUR 2.600 € +2.36% 19.41T €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	2.600EUR	+2.36%	19.41T €
Boerse Muenchen	340	2.520EUR	+2.02%	0 €
Börse Stuttgart	340	2.440EUR	+4.27%	0 €
Deutsche Boerse AG	340	2.450EUR	+5.15%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	01/09/2026
Last	€2.450	€2.450	€2.460	€2.540	€2.600
Volume	1,460	888	1,863	13,134	7,465
Change	-3.92%	0.00%	+0.41%	+3.25%	+2.36%
Opening	€2.550	€2.450	€2.450	€2.460	€2.660
High	€2.550	€2.450	€2.470	€2.540	€2.660
Low	€2.450	€2.440	€2.440	€2.350	€2.510

Performance

1 day	+2.36%
1 week	+3.59%
Current month	+2.36%
1 month	+7.88%
3 months	-13.33%
6 months	-13.19%
Current year	+5.91%
1 year	-31.67%
3 years	+11.59%
5 years	-28.18%

Volumes

markets

Daily volume

7,465

Estimated daily volume

7,465

Avg. Volume 20 sessions

3,079

Daily volume ratio

2.42

Avg. Volume 20 sessions

8,005.4

Avg. Volume 20 sessions USD

9,280.9

Record volume 1

2,64,781

Record volume 2

2,51,715

Record volume 3

2,39,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,49,95,747

Market Cap (USD)

1,73,85,019

Net sales (EUR)

1,26,00,000

Net sales (USD)

1,46,07,558

Number of employees

Sales / Employee (EUR)

2,33,333

Sales / Employee (USD)

2,70,510

Free-Float

68.11 %

Free-Float capitalization (EUR)

1,02,73,814

Free-Float capitalization (USD)

1,19,10,741

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.49

Moving average 20 days

2.56

Moving average 50 days

2.56

Moving average 100 days

2.714

Price spread / (MMA5)

-4.23%

Price spread / (MMA20)

-1.52%

Price spread / (MMA50)

-1.55%

Price spread / (MMA100)

+4.39%

STIM

RSI 9 days

41.65

RSI 14 days

44.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	+2.36%	+3.59%	-31.67%	+11.59%	1.74Cr
YUSHU TECHNOLOGY CO., LTD.	+1.10%	-5.30%	-	-	3.4TCr
RAINBOW ROBOTICS CO.,LTD.	-2.39%	+1.12%	+64.35%	+196.70%	652.44Cr
UBTECH ROBOTICS CORP LTD	-3.89%	+2.32%	-14.84%	-	543.69Cr
HESAI GROUP	+4.09%	-7.55%	-34.89%	+69.84%	252.18Cr
QUICK INTELLIGENT EQUIPMENT CO.,LTD.	-4.26%	+1.19%	+81.89%	+121.92%	221.44Cr
ZHE JIANG DALI TECHNOLOGY CO.,LTD	+2.53%	+5.41%	+37.42%	+33.59%	135.67Cr
SHENZHEN DOBOT CORP LTD	-3.20%	-5.35%	-56.32%	-	133.46Cr
NORBIT ASA	-1.57%	-0.79%	-19.71%	+149.09%	113.64Cr
BEIJING YUNJI TECHNOLOGY CO., LTD.	-1.98%	-3.36%	-	-	111.76Cr
Average	-0.72%	-0.25%	+3.28%	+97.12%	556.4Cr
Weighted average by Cap.	-0.06%	-1.86%	+18.75%	+141.21%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0b716817.yI9hsdzHhwg55b5yfg0PihTyPamZk8L0Kxqgp1Y7Z_c.nMUx1ovqv3F6gJNBSGJYyyTFZ_zt2JfEBm3jlRsCC9qe_QLEuYX3Pm-B8w

Date	Price	Volume	Total
08:57:42 pm	2.600	76	5,932
08:57:42 pm	2.540	150	5,856
08:57:42 pm	2.540	100	5,706
08:20:44 pm	2.540	100	5,606
08:20:44 pm	2.540	50	5,506
07:22:24 pm	2.600	140	5,456
07:22:24 pm	2.600	171	5,316
06:34:02 pm	2.550	50	5,145
06:25:02 pm	2.520	958	5,095
05:33:21 pm	2.550	100	4,137