|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | -0.76% |
|
+3.59% | +5.91% |
| 16/07 | Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026 | CI |
| 13/07 | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
Quotes 5-day view: Arcure
Real-time Euronext Paris
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.630 | €2.690 | €2.630 | €2.620 | €2.600 |
| Volume | 15,100 | 8,194 | 2,547 | 1,813 | 1,121 |
| Change | +4.78% | +2.28% | -2.23% | -0.38% | -0.76% |
| Opening | €2.510 | €2.620 | €2.710 | €2.630 | €2.620 |
| High | €2.680 | €2.690 | €2.710 | €2.630 | €2.620 |
| Low | €2.470 | €2.550 | €2.590 | €2.620 | €2.520 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.59% | ||
| Current month | +7.88% | ||
| 1 month | +3.59% | ||
| 3 months | -3.35% | ||
| 6 months | -11.56% | ||
| Current year | +5.91% | ||
| 1 year | -37.80% | ||
| 3 years | +11.59% | ||
| 5 years | -29.92% |
Volumes
marketsDaily volume
1,121
Estimated daily volume
4,975
Avg. Volume 20 sessions
3
Daily volume ratio
1,658.33
Avg. Volume 20 sessions
7.8
Avg. Volume 20 sessions USD
9
Record volume 1
2,64,781
Record volume 2
2,51,715
Record volume 3
2,39,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,54,39,950
Market Cap (USD)
1,78,16,697
Net sales (EUR)
1,26,00,000
Net sales (USD)
1,45,39,580
Number of employees
54
Sales / Employee (EUR)
2,33,333
Sales / Employee (USD)
2,69,251
Free-Float
68.11 %
Free-Float capitalization (EUR)
1,05,78,144
Free-Float capitalization (USD)
1,22,06,490
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.616
Moving average 20 days
2.616
Moving average 50 days
2.616
Moving average 100 days
2.616
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
2.62
RSI 14 days
2.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.59% | -37.80% | +11.59% | 1.78Cr | |
| -1.84% | +2.78% | +72.35% | +250.36% | 659.21Cr | |
| +1.28% | +2.08% | -2.21% | - | 574.23Cr | |
| -1.81% | +3.50% | -14.98% | +77.43% | 296.45Cr | |
| -0.75% | +11.32% | +100.61% | +118.95% | 211.82Cr | |
| -0.94% | +9.63% | +32.74% | +23.03% | 129.94Cr | |
| +3.31% | +3.45% | - | - | 128.75Cr | |
| +0.84% | +1.75% | -8.84% | +216.67% | 120.39Cr | |
| -2.60% | +9.89% | +9.60% | +13.55% | 99Cr | |
| -3.73% | -7.79% | - | - | 71Cr | |
| Average | -0.70% | +45.49% | +18.93% | +101.65% | 229.22Cr | |
| Weighted average by Cap. | -0.56% | +42.97% | +32.19% | +160.44% |
Historical Quotes: Arcure
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eed9.YwN6cNKlZ9_hoMDUH2WE1WIsGU2iTVrx76MQL59vrhc.M1cZSJnpCueClfife1HlhVJOQRrPOzyhu8lcF9sZyHNRRhAW6vcf6Kr4-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:17:16 pm | 2.600 | 40 | 191 |
| 01:14:50 pm | 2.610 | 150 | 151 |
Course Extremes
| 1 week | 2.47 |  | 2.71 |
| 1 month | 2.2 | | 2.75 |
| Current year | 2.2 | | 3.25 |
| 1 year | 2.2 | | 4.77 |
| 3 years | 1.99 | | 6.96 |
| 5 years | 1.84 | | 6.96 |
| 10 years | 1.84 | | 8.69 |
Monthly variations
Annual variations
| 2026 | +6.72% | ||
| 2025 | -46.16% | ||
| 2024 | +78.13% | ||
| 2023 | +16.36% | ||
| 2022 | -39.23% | ||
| 2021 | -6.46% | ||
| 2020 | -9.15% | ||
| 2019 | -46.08% |
- Stock Market
- Stocks
- ALCUR Stock
- Quotes Arcure
Select your edition
All financial news and data tailored to specific country editions
