Quotes Arcure

Stocks

ALCUR

FR0013398997

Electronic Equipment & Parts

Market Closed - Euronext Paris 10:25:00 03/11/2026 pm IST			5-day change	1st Jan Change
1.630 ^EUR	-0.91%		-5.51%	-33.60%

05/10	Arcure S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
16/07	Arcure S.A. Reports Unaudited Revenue Results for the First Half of 2026	CI

Stock exchange

Euronext Paris ALCUR 1.630 € -0.91% 12T €

Markets		Price	Change	Volumes
Euronext Paris	ALCUR	1.630EUR	-0.91%	12T €
Boerse Muenchen	340	1.675EUR	-0.59%	0 €
Börse Stuttgart	340	1.605EUR	-0.62%	0 €
Deutsche Boerse AG	340	1.630EUR	-0.61%	0 €

Quotes 5-day view: Arcure

Real-time Euronext Paris

Arcure(ALCUR) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	€1.680	€1.710	€1.660	€1.645	€1.630
Volume	3,901	7,062	3,553	1,108	7,364
Change	-2.61%	+1.79%	-2.92%	-0.90%	-0.91%
Opening	€1.725	€1.680	€1.710	€1.660	€1.650
High	€1.725	€1.715	€1.710	€1.665	€1.660
Low	€1.680	€1.675	€1.650	€1.630	€1.630

Performance

1 day	-0.91%
1 week	-5.51%
Current month	-1.81%
1 month	-18.30%
3 months	-31.80%
6 months	-41.37%
Current year	-33.60%
1 year	-50.90%
3 years	-20.87%
5 years	-52.75%

Volumes

markets

Daily volume

7,364

Estimated daily volume

7,364

Avg. Volume 20 sessions

3,703

Daily volume ratio

1.99

Avg. Volume 20 sessions

6,035.89

Avg. Volume 20 sessions USD

6,791.64

Record volume 1

2,64,781

Record volume 2

2,51,715

Record volume 3

2,39,720

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

97,00,682

Market Cap (USD)

1,08,58,162

Net sales (EUR)

1,26,00,000

Net sales (USD)

1,41,03,425

Number of employees

Sales / Employee (EUR)

2,33,333

Sales / Employee (USD)

2,61,175

Free-Float

67.67%

Free-Float capitalization (EUR)

66,46,085

Free-Float capitalization (USD)

74,39,092

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.665

Moving average 20 days

1.872

Moving average 50 days

2.174

Moving average 100 days

2.367

Price spread / (MMA5)

+2.15%

Price spread / (MMA20)

+14.82%

Price spread / (MMA50)

+33.34%

Price spread / (MMA100)

+45.21%

STIM

RSI 9 days

20.51

RSI 14 days

25.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCURE	-0.91%	-5.51%	-50.90%	-20.87%	1.09Cr
AMPHENOL CORPORATION	+5.45%	+7.65%	+18.95%	+297.26%	20TCr
KEYENCE CORPORATION	-0.05%	-5.48%	+32.43%	+20.42%	12TCr
HON HAI PRECISION INDUSTRY CO., LTD.	-2.19%	-0.81%	-2.39%	+156.26%	11TCr
CORNING INCORPORATED	+2.39%	-0.13%	+44.16%	+351.63%	11TCr
MURATA MANUFACTURING CO., LTD.	-9.81%	-14.67%	+65.36%	+98.34%	7.27TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	-7.38%	-7.99%	+354.73%	+723.40%	6.54TCr
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.40%	-6.86%	-27.77%	+42.03%	5.49TCr
YUSHU TECHNOLOGY CO., LTD.	-5.68%	-2.40%	-	-	4.03TCr
EOPTOLINK TECHNOLOGY INC., LTD.	-9.46%	-27.03%	-30.01%	+961.83%	4.02TCr
Average	-2.95%	-7.29%	+44.95%	+292.25%	8TCr
Weighted average by Cap.	-1.18%	-3.53%	+48.86%	+277.17%

See all sector performances

Historical Quotes: Arcure

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

86406c50622a604cb4dfc9a38a2fca.HeTec98TQnFqZhTxieemshJg-9zI0aEbpfAH2QhBLcg.ZYqYH5BYFkVeMnGd84nh7V4zq4WR_MlW4J9mnFcsT_1V1rkAiEQmE1ghWQ

Date	Price	Volume	Total
10:05:25 pm	1.630	237	5,583
10:05:25 pm	1.630	12	5,346
10:05:25 pm	1.630	147	5,334
10:05:25 pm	1.630	352	5,187
10:05:25 pm	1.630	1	4,835
09:51:30 pm	1.630	38	4,834
09:51:30 pm	1.630	883	4,796
09:51:30 pm	1.640	236	3,913
09:51:30 pm	1.640	34	3,677
08:33:36 pm	1.660	236	3,643