Quotes Arcplus Group PLC

Stocks

600629

CNE000000784

Construction & Engineering

End-of-day quote Shanghai S.E. 29/10/2026			5-day change	1st Jan Change
14.60 ^CNY	-2.93%		-17.05%	-19.26%

28/10	Arcplus Group PLC Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
13/10	Arcplus' Unit Forms Consortium For Taoxichuan Phoenix Mountain Residence Project	MT

Stock exchange

Shanghai S.E. 600629 14.60 ¥ -2.93% 30Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	600629	14.60CNY	-2.93%	30Cr ¥

Quotes 5-day view: Arcplus Group PLC

End-of-day quote Shanghai S.E.

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	CN¥17.52	CN¥16.51	CN¥15.30	CN¥15.04	CN¥14.60
Volume	2,98,64,074	2,42,03,437	2,88,64,599	2,54,83,411	2,05,65,043
Change	-0.45%	-5.76%	-7.33%	-1.70%	-2.93%
Opening	CN¥17.10	CN¥17.32	CN¥16.55	CN¥15.31	CN¥15.00
High	CN¥17.95	CN¥17.44	CN¥16.95	CN¥15.48	CN¥15.16
Low	CN¥16.70	CN¥16.51	CN¥15.23	CN¥14.52	CN¥14.51

Performance

1 day	-2.93%
1 week	-17.05%
Current month	-10.81%
1 month	-10.70%
3 months	+15.23%
6 months	-12.49%
Current year	-19.26%
1 year	-28.31%
3 years	+215.11%
5 years	+277.45%
10 years	+57.35%

Volumes

markets

Daily volume

2,05,65,043

Avg. Volume 20 sessions

3,54,33,548

Avg. Volume 20 sessions CNY

51,73,29,800.8

Avg. Volume 20 sessions USD

7,76,98,280.11

Record volume 1

30,02,34,479

Record volume 2

27,26,15,039

Record volume 3

26,50,45,559

Capital turnover ratio

0.03

Float rotation

0.18

Basic data

Market Cap (CNY)

17,28,58,02,861

Market Cap (USD)

2,59,37,52,305

Net sales (CNY)

6,97,63,49,235

Net sales (USD)

1,04,68,08,300

Number of employees

9,311

Sales / Employee (CNY)

7,49,259

Sales / Employee (USD)

1,12,427

Free-Float

99%

Free-Float capitalization (CNY)

2,88,47,42,814

Free-Float capitalization (USD)

43,28,58,594

Average Daily Capital Traded

2.99%

Indicators

Moving average 5 days

15.79

Moving average 20 days

17.03

Moving average 50 days

16.79

Moving average 100 days

15.06

Price spread / (MMA5)

+8.15%

Price spread / (MMA20)

+16.64%

Price spread / (MMA50)

+15.00%

Price spread / (MMA100)

+3.15%

RSI 9 days

30.62

RSI 14 days

36.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARCPLUS GROUP PLC	-2.93%	-17.05%	-28.31%	+215.11%	259.38Cr
QUANTA SERVICES, INC.	+4.66%	+14.98%	+41.56%	+285.26%	9.12TCr
VINCI	+0.88%	+3.11%	-5.94%	+7.11%	6.69TCr
LARSEN & TOUBRO LIMITED	+0.98%	+6.72%	-2.77%	+32.38%	5.5TCr
COMFORT SYSTEMS USA, INC.	-1.45%	+3.66%	+31.23%	+653.88%	4.7TCr
FERROVIAL N.V.	+3.80%	+15.42%	-4.83%	+83.73%	3.94TCr
HOCHTIEF AG	+1.48%	+7.80%	+51.86%	+305.06%	3.18TCr
EMCOR GROUP, INC.	+1.59%	+4.38%	-11.28%	+235.73%	2.99TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.66%	+2.44%	-17.68%	-11.69%	2.84TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.10%	+5.98%	+27.10%	+175.73%	2.7TCr
Average	+1.08%	+4.59%	+8.09%	+198.23%	4.19TCr
Weighted average by Cap.	+1.80%	+7.60%	+14.28%	+200.48%

See all sector performances

Historical Quotes: Arcplus Group PLC

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	14.51	17.44
1 month	14.51	19.89
Current year	11.4	21.4
1 year	11.4	21.4
3 years	3.34	34.11
5 years	3.34	34.11
10 years	3.34	34.11

Monthly variations

Annual variations

2026	-19.26%
2025	+135.36%
2024	+78.68%
2023	+17.54%
2022	-20.18%
2021	+1.02%
2020	-9.78%
2019	-7.47%
2018	-26.63%
2017	-26.44%
2016	-15.60%
2015	+44.59%
2014	+82.99%
2013	+31.14%
2012	+32.28%
2011	-49.59%
2010	-6.96%
2009	+40.28%
2008	-35.46%
2007	+1,158.68%
2006	-22.93%
2005	-3.09%
2004	-43.75%
2003	-52.79%
2002	-0.97%
2001	-32.90%
2000	+26.10%
1999	-18.48%
1998	+29.25%
1997	+4.40%
1996	+18.75%