|
Real-time
Euronext Paris
03:23:14 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2555 EUR | +0.20% |
|
+9.19% | +27.43% |
| 05/10 | Archos: Activity Surges in Nine Months, Driven by Defense |  |
| 21/09 | An Archos subsidiary commits, subject to conditions, to take over Ardoiz | |
Stock exchange
Euronext Paris
ALJXR 0.2605 €
+2.16%
10.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALJXR | 0.2605EUR | +2.16% | 10.06T € | ||
Deutsche Boerse AG
| AYH | 0.2350EUR | +3.75% | 0 € | |
|
Boerse Muenchen
| AYH | 0.2500EUR | +0.40% | 0 € | |
|
Börse Stuttgart
| AYH | 0.2555EUR | +2.82% | 0 € |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2380 | €0.2445 | €0.2460 | €0.2550 | €0.2555 |
| Volume | 1,47,730 | 1,65,591 | 1,20,038 | 3,92,121 | 48,198 |
| Change | +1.71% | +2.73% | +0.61% | +3.66% | +0.20% |
| Opening | €0.2450 | €0.2410 | €0.2440 | €0.2500 | €0.2630 |
| High | €0.2460 | €0.2450 | €0.2500 | €0.2590 | €0.2630 |
| Low | €0.2330 | €0.2365 | €0.2410 | €0.2415 | €0.2555 |
Performance
| 1 day | +2.16% | ||
| 1 week | +11.32% | ||
| Current month | +4.83% | ||
| 1 month | +4.83% | ||
| 3 months | -10.94% | ||
| 6 months | +44.72% | ||
| Current year | +29.93% | ||
| 1 year | +36.39% | ||
| 3 years | -72.86% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
38,622
Estimated daily volume
3,09,461
Avg. Volume 20 sessions
1,65,180
Daily volume ratio
1.87
Avg. Volume 20 sessions
43,029.39
Avg. Volume 20 sessions USD
48,166.67
Record volume 1
2,77,85,450
Record volume 2
1,84,02,710
Record volume 3
1,38,67,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,48,03,520
Market Cap (USD)
1,65,27,319
Net sales (EUR)
4,79,13,000
Net sales (USD)
5,34,92,241
Number of employees
155
Sales / Employee (EUR)
3,09,116
Sales / Employee (USD)
3,45,111
Free-Float
68.86%
Free-Float capitalization (EUR)
1,02,14,429
Free-Float capitalization (USD)
1,14,03,850
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.2435
Moving average 20 days
0.2551
Moving average 50 days
0.2624
Moving average 100 days
0.2548
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
44.39
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +11.32% | +36.39% | -72.86% | 1.65Cr | |
| +1.48% | +0.20% | +29.37% | +107.41% | 5,09200Cr | |
| -4.13% | +8.16% | +130.85% | +244.73% | 1,10700Cr | |
| +3.12% | -1.19% | -40.04% | +84.92% | 8.42TCr | |
| +2.92% | +1.56% | -28.00% | -41.10% | 1TCr | |
| -6.22% | -4.59% | -18.10% | - | 272.93Cr | |
| -1.04% | +1.06% | 0.00% | -48.09% | 248.92Cr | |
| -3.59% | +31.16% | -9.85% | +172.07% | 203.76Cr | |
| -0.58% | -1.61% | -77.21% | -79.10% | 194.85Cr | |
| -3.08% | +0.67% | -39.81% | -1.05% | 140.58Cr | |
| Average | -0.95% | +0.94% | -1.64% | +40.77% | 63.04TCr | |
| Weighted average by Cap. | +0.08% | +1.49% | +46.08% | +130.88% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbccd02fddd3612bc.sKr_12-Hxrh3q9exq2Fboj7oLqunKhwxrRphe17iBPw.xfmWtBrGro4D3aCE7g8c21zdQ_r2XH9c5WsKGRWPTp7mmMyILd-00wDdlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:13 pm | 0.2605 | 37 | 10,446 |
| 02:24:13 pm | 0.2600 | 250 | 10,409 |
| 02:12:10 pm | 0.2555 | 1,054 | 10,159 |
| 01:58:33 pm | 0.2605 | 5 | 9,105 |
| 01:54:22 pm | 0.2570 | 50 | 9,100 |
| 01:41:19 pm | 0.2630 | 73 | 9,050 |
| 01:41:19 pm | 0.2625 | 3,127 | 8,977 |
| 01:41:19 pm | 0.2620 | 200 | 5,850 |
| 01:40:21 pm | 0.2575 | 200 | 5,650 |
| 01:38:44 pm | 0.2610 | 4,550 | 5,450 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.23 | | 0.28 |
| Current year | 0.16 | | 0.46 |
| 1 year | 0.16 | | 0.46 |
| 3 years | 0.03 | | 3 |
| 5 years | 0.03 | | 3,600 |
| 10 years | 0.03 | | 63,04,000 |
Monthly variations
Annual variations
| 2026 | +27.18% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
