|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1954 EUR | +2.84% |
|
-4.68% | -2.54% |
Quotes 5-day view: Archos SA
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2050 € | 0.1948 € | 0.1922 € | 0.1920 € | 0.1900 € |
| Volume | 1,85,881 | 2,35,327 | 2,21,032 | 41,696 | 74,379 |
| Change | +0.74% | -4.98% | -1.33% | -0.10% | -1.04% |
| Opening | 0.2050 € | 0.2050 € | 0.1994 € | 0.1994 € | 0.1974 € |
| High | 0.2050 € | 0.2050 € | 0.1994 € | 0.1994 € | 0.1974 € |
| Low | 0.2000 € | 0.1882 € | 0.1900 € | 0.1920 € | 0.1900 € |
Performance
| 1 day | +2.84% | ||
| 1 week | -4.68% | ||
| Current month | +3.61% | ||
| 1 month | +7.96% | ||
| 3 months | +1.24% | ||
| 6 months | -2.20% | ||
| Current year | -2.54% | ||
| 1 year | -9.12% | ||
| 3 years | -93.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
35,532
Estimated daily volume
35,532
Avg. Volume 20 sessions
2,72,158
Daily volume ratio
0.13
Avg. Volume 20 sessions
53,179.67
Avg. Volume 20 sessions USD
61,667.15
Record volume 1
2,77,85,450
Record volume 2
1,84,02,710
Record volume 3
1,38,67,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
1,10,07,085
Market Cap (USD)
1,27,70,722
Net sales (EUR)
4,79,13,000
Net sales (USD)
5,55,89,976
Number of employees
155
Sales / Employee (EUR)
3,09,116
Sales / Employee (USD)
3,58,645
Free-Float
69 %
Free-Float capitalization (EUR)
75,94,889
Free-Float capitalization (USD)
88,11,798
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
0.1948
Moving average 20 days
0.1918
Moving average 50 days
0.1871
Moving average 100 days
0.194
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
47.33
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | -4.68% | -9.12% | -93.97% | 1.28Cr | |
| +4.50% | +2.43% | +478.04% | +368.71% | 1,35300Cr | |
| -0.63% | +4.85% | -0.72% | +44.37% | 203.28Cr | |
| -1.15% | +17.89% | +197.11% | +154.46% | 166.41Cr | |
| -0.08% | -1.31% | +27.37% | +328.75% | 127.19Cr | |
| +6.13% | 0.00% | +20.16% | -23.75% | 114.35Cr | |
| +4.14% | -2.45% | -9.38% | +125.89% | 62Cr | |
| +1.99% | -3.35% | +35.09% | +5.96% | 50Cr | |
| +1.21% | -5.63% | -29.61% | +80.57% | 39Cr | |
| +3.09% | -0.60% | +9.58% | +343.21% | 20Cr | |
| Average | +2.21% | -0.84% | +71.85% | +133.42% | 13.61TCr | |
| Weighted average by Cap. | +4.48% | +4.64% | +475.57% | +367.26% |
Historical Quotes: Archos SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
244eb1.JZpF__sICUJBoICije89xJmwg2qcN5yx8Ajsw-59QCE.UKsBzstrXC9x6eL9u4RNh6yCuy3mQObeil6anLcKMWd_8Wixs1JKEA-XtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:56 pm | 0.1954 | 231 | 28,949 |
| 08:44:57 pm | 0.1942 | 5 | 28,718 |
| 08:30:04 pm | 0.1940 | 2,835 | 28,713 |
| 08:23:36 pm | 0.1940 | 5 | 25,878 |
| 08:19:05 pm | 0.1922 | 1,670 | 25,873 |
| 08:18:50 pm | 0.1942 | 270 | 24,203 |
| 08:18:50 pm | 0.1942 | 8,060 | 23,933 |
| 08:04:49 pm | 0.1942 | 1 | 15,873 |
| 06:43:56 pm | 0.1948 | 5 | 15,872 |
| 06:29:29 pm | 0.1922 | 4,500 | 15,867 |
Course Extremes
| 1 week | 0.19 |  | 0.2 |
| 1 month | 0.17 | | 0.22 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.03 | | 5.04 |
| 5 years | 0.03 | | 33,600 |
| 10 years | 0.03 | | 10,00,000 |
Monthly variations
Annual variations
| 2026 | -5.24% | ||
| 2025 | +75.88% | ||
| 2024 | -79.60% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Stocks
- ALJXR Stock
- Quotes Archos SA
Select your edition
All financial news and data tailored to specific country editions
