ARCHOS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0759 EUR | -4.53% |
|
+0.13% | -86.42% |
| 08/04 | Archos: capital increase launched, share price declines | CF |
| 08/04 | Archos S.A. announced a financing transaction | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.08 € | 0.08 € | 0.0795 € | 0.0759 € |
| Volume | 1 444 148 | 1 650 007 | 476 084 | 235 400 |
| Change | +19.23% | 0.00% | -0.63% | -4.53% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -4.53% | ||
| 1 week | +0.13% | ||
| Current month | +29.74% | ||
| 1 month | +34.10% | ||
| 3 months | -71.58% | ||
| 6 months | -92.09% | ||
| Current year | -86.42% | ||
| 1 year | -99.29% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
235 400
Estimated daily volume
235 400
Avg. Volume 20 sessions
2 948 326
Daily volume ratio
0.08
Avg. Volume 20 sessions
223 777.94
Avg. Volume 20 sessions USD
239 267.85
Record volume 1
27 785 450
Record volume 2
18 402 710
Record volume 3
13 867 980
Capital turnover ratio
0.45
Float rotation
10.29
Basic data
Capitalization (EUR)
493 988
Capitalization (USD)
528 182
Net sales (EUR)
14 293 000
Net sales (USD)
15 282 361
Number of employees
33
Sales / Employee (EUR)
433 121
Sales / Employee (USD)
463 102
Free-Float
100 %
Free-Float capitalization (EUR)
21 724
Free-Float capitalization (USD)
23 228
Average Daily Capital Traded
45.3%
Highs and lows
1 week
0.07
0.09
1 month
0.050.12
Current year
0.030.69
1 year
0.039.60
3 years
0.0374 000.00
5 years
0.031 000 000.00
10 years
0.031 000 000.00
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.23
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-29.78%
Price spread / (MMA100)
+205.93%
STIM
RSI 9 days
58.17
RSI 14 days
55.18
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | +0.13% | -86.42% | -99.29% | 528K | ||
| +0.52% | -1.16% | -2.29% | +19.66% | 371B | ||
| 0.00% | -4.04% | +22.71% | +33.33% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.58% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +151.88% | 831M | ||
| +3.02% | +4.82% | +9.13% | +37.83% | 803M | ||
| 0.00% | -5.39% | -11.48% | +9.11% | 763M | ||
| +0.59% | -0.58% | +44.37% | +204.93% | 670M | ||
| +2.74% | +7.64% | -29.73% | -16.13% | 358M | ||
| +0.32% | +2.65% | -10.21% | +70.55% | 287M | ||
| -0.19% | -1.16% | -5.54% | +23.52% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -9.08% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -4.64% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.27% | 56.76M | ||
| -3.90% | -1.77% | -43.94% | -54.60% | 49.91M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +0.52% | +1.16% | -7.05% | +17.05% | ||
| Weighted average by Cap. | +0.53% | +0.78% | -2.01% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41aebb03fa5f666f12452e39367c5.Hbgz-HeCIm7ajf4cAbUfqtRAQztLpnkQve1SwrDjQbQ.c80FqDTSZl-AoJpsZYxSk_kIBA4A3jR-1K4QuuSzdcFu336fQ7t7BLi9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:08 pm | 0.0759 | 5,605 | 235,400 |
| 08:29:49 pm | 0.0768 | 6,570 | 229,795 |
| 08:29:49 pm | 0.0764 | 260 | 223,225 |
| 08:18:30 pm | 0.0732 | 9,115 | 222,965 |
| 08:18:30 pm | 0.0735 | 25,000 | 213,850 |
| 08:18:30 pm | 0.0736 | 30,000 | 188,850 |
| 08:18:30 pm | 0.0737 | 704 | 158,850 |
| 08:18:30 pm | 0.074 | 1,100 | 158,146 |
| 08:15:42 pm | 0.0736 | 226 | 157,046 |
| 08:15:42 pm | 0.0736 | 1,172 | 156,820 |
Monthly variations
Annual change
| 2024 | -86.42% | ||
| 2023 | -96.17% | ||
| 2022 | -98.78% | ||
| 2021 | -99.12% | ||
| 2020 | -68.22% | ||
| 2019 | -70.68% | ||
| 2018 | -43.85% | ||
| 2017 | -51.85% | ||
| 2016 | -25.00% | ||
| 2015 | -23.40% | ||
| 2014 | -33.05% | ||
| 2013 | -2.77% | ||
| 2012 | -45.71% | ||
| 2011 | +61.02% | ||
| 2010 | +37.21% | ||
| 2009 | +1.01% | ||
| 2008 | -78.71% | ||
| 2007 | -54.60% | ||
| 2006 | +43.44% | ||
| 2005 | +313.46% | ||
| 2004 | +88.41% | ||
| 2003 | -38.53% | ||
| 2002 | -67.58% |
- Stock Market
- Equities
- ALJXR Stock
- Quotes ARCHOS SA
