Suspension of trading
Quotes ARC Resources
Stocks
ARX
CA00208D4084
Oil & Gas Exploration and Production
|
Market Closed -
Toronto S.E.
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 33.91 CAD | +0.71% |
|
-.--% | +31.69% |
| 22/09 | AlphaValue/Baader Europe Updates Estimates for Shell on Higher Gas Assumptions, ARC Resources Acquisition | MT |
| 03/09 | ARC Resources Ltd. Announces Redemption Of All Outstanding Senior Notes | CI |
Stock exchange
Performance
| 1 day | +0.71% | ||
| 1 month | -0.85% | ||
| 3 months | +13.79% | ||
| 6 months | +25.04% | ||
| Current year | +31.69% | ||
| 1 year | +31.38% | ||
| 3 years | +56.41% | ||
| 5 years | +183.29% | ||
| 10 years | +42.90% |
Volumes
marketsDaily volume
18,14,968
Estimated daily volume
18,14,968
Record volume 1
5,47,35,250
Record volume 2
4,08,93,892
Record volume 3
4,05,71,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,81,83,31,266
Market Cap (USD)
13,90,75,03,292
Net sales ()
6,07,57,00,000
Net sales (USD)
4,26,36,19,203
Number of employees
438
Sales / Employee (CAD)
1,38,71,461
Sales / Employee (USD)
97,34,290
Free-Float
99.73%
Free-Float capitalization (CAD)
19,76,52,82,232
Free-Float capitalization (USD)
13,87,02,76,161
Indicators
Moving average 5 days
33.79
Moving average 100 days
31.35
Price spread / (MMA5)
-0.37%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -.--% | +31.38% | +56.41% | 1.39TCr | |
| +1.53% | -1.76% | +33.10% | +6.06% | 15TCr | |
| +1.69% | +0.35% | +53.77% | +54.96% | 9.72TCr | |
| +2.58% | -1.08% | +27.00% | +11.48% | 7.23TCr | |
| -0.90% | -0.30% | -6.23% | -4.89% | 6.98TCr | |
| +1.72% | +1.67% | +92.97% | +59.12% | 5.75TCr | |
| +4.56% | -0.36% | +21.21% | -10.85% | 5.53TCr | |
| +2.43% | -3.56% | +33.52% | -1.13% | 5.29TCr | |
| +0.92% | -1.85% | +29.24% | +19.78% | 5.15TCr | |
| +1.54% | -1.18% | +36.22% | -13.53% | 4.21TCr | |
| Average | +1.67% | -0.53% | +35.22% | +17.74% | 6.63TCr | |
| Weighted average by Cap. | +1.68% | -0.82% | +35.42% | +16.16% |
Historical Quotes: ARC Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.64 |  | 34.16 |
| Current year | 21.14 | | 34.4 |
| 1 year | 21.14 | | 34.4 |
| 3 years | 19.02 | | 34.4 |
| 5 years | 10.2 | | 34.4 |
| 10 years | 2.42 | | 34.4 |
Monthly variations
Annual variations
| 2026 | +31.69% | ||
| 2025 | -1.23% | ||
| 2024 | +32.54% | ||
| 2023 | +7.78% | ||
| 2022 | +58.70% | ||
| 2021 | +91.67% | ||
| 2020 | -26.65% | ||
| 2019 | +0.99% | ||
| 2018 | -45.08% | ||
| 2017 | -36.17% | ||
| 2016 | +38.38% | ||
| 2015 | -33.62% | ||
| 2014 | -14.91% | ||
| 2013 | +20.99% | ||
| 2012 | -2.63% | ||
| 2011 | -1.22% | ||
| 2010 | +27.43% | ||
| 2009 | -0.80% | ||
| 2008 | -1.47% | ||
| 2007 | -8.52% | ||
| 2006 | -15.82% | ||
| 2005 | +47.99% | ||
| 2004 | +21.44% | ||
| 2003 | +23.87% | ||
| 2002 | -1.65% | ||
| 2001 | +7.08% | ||
| 2000 | +29.14% | ||
| 1999 | +42.28% | ||
| 1998 | -41.15% | ||
| 1997 | -14.69% | ||
| 1996 | +22.50% |
- Stock Market
- Stocks
- ARX Stock
- Quotes ARC Resources
Select your edition
All financial news and data tailored to specific country editions
