|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9360 USD | +1.98% |
|
+0.67% | -22.36% |
| 29/05 | Arbe Robotics Ltd., Q1 2026 Earnings Call, May 28, 2026 | |
| 28/05 | Arbe Robotics Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.8834 $ | 0.8500 $ | 0.8566 $ | 0.9178 $ | 0.9236 $ |
| Volume | 23,52,347 | 23,44,537 | 16,53,573 | 14,36,863 | 1,18,584 |
| Change | -2.92% | -3.78% | +0.78% | +7.14% | +1.98% |
| Opening | 0.9600 $ | 0.9100 $ | 0.8500 $ | 0.8805 $ | 0.9200 $ |
| High | 0.9620 $ | 0.9299 $ | 0.9240 $ | 0.9494 $ | 0.9290 $ |
| Low | 0.8800 $ | 0.8157 $ | 0.8400 $ | 0.8800 $ | 0.9100 $ |
Performance
| 1 day | +1.55% | ||
| 1 week | +0.67% | ||
| Current month | -16.72% | ||
| 1 month | +4.83% | ||
| 3 months | +17.45% | ||
| 6 months | -25.52% | ||
| Current year | -22.36% | ||
| 1 year | -43.45% | ||
| 3 years | -67.86% | ||
| 5 years | -90.90% |
Volumes
marketsDaily volume
1,18,584
Estimated daily volume
25,22,605
Avg. Volume 20 sessions
56,48,022
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
52,86,548.59
Record volume 1
12,98,61,525
Record volume 2
9,50,08,464
Record volume 3
4,62,21,956
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
11,25,67,934
Net sales (USD)
10,26,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.51 %
Free-Float capitalization (USD)
10,63,83,384
Average Daily Capital Traded
4.7%
Indicators
Moving average 5 days
0.8836
Moving average 20 days
1.059
Moving average 50 days
0.8794
Moving average 100 days
0.9387
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
36.17
RSI 14 days
42.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +0.67% | -43.45% | -67.86% | 11Cr | |
| -2.10% | +0.34% | -6.57% | +77.47% | 5.63TCr | |
| +0.53% | -2.80% | +185.72% | +184.68% | 1.36TCr | |
| -8.14% | -1.77% | +479.67% | +806.88% | 1.22TCr | |
| -4.87% | -4.86% | -20.52% | +156.15% | 1.05TCr | |
| +0.86% | +7.18% | +423.38% | +1,167.30% | 897.17Cr | |
| -2.52% | +3.97% | -4.16% | +48.31% | 350.15Cr | |
| -2.39% | -5.04% | -45.83% | +4.52% | 120.18Cr | |
| +7.70% | +2.24% | +19.75% | - | 118.42Cr | |
| +0.98% | -9.04% | +125.60% | +243.50% | 81Cr | |
| Average | -0.71% | -4.60% | +111.36% | +291.22% | 1.08TCr | |
| Weighted average by Cap. | -2.15% | -1.18% | +107.35% | +272.20% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f297e4ee1faf50a74.UKz4eD4SjVl8pL7KRqKyZ3tWYWGgOr4e1AlCJiM5kSc.OJ_VE1l56XQRw8-pEJTBSit7Vgrqf-53hFZ1T2FS-Xc_nLU-W2f7Mxvn1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:09 pm | 0.9236 | 373 | 68,394 |
| 07:17:46 pm | 0.9208 | 367 | 68,021 |
| 07:17:42 pm | 0.9193 | 200 | 67,654 |
| 07:17:42 pm | 0.9193 | 200 | 67,454 |
| 07:17:42 pm | 0.9185 | 100 | 67,254 |
| 07:17:42 pm | 0.9185 | 100 | 67,154 |
| 07:17:34 pm | 0.9178 | 100 | 67,054 |
| 07:17:05 pm | 0.9183 | 746 | 66,954 |
| 07:16:44 pm | 0.9190 | 100 | 66,208 |
| 07:16:21 pm | 0.9165 | 100 | 66,108 |
Course Extremes
| 1 week | 0.82 |  | 0.96 |
| 1 month | 0.82 | | 1.4 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
