|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7564 USD | +3.29% |
|
+3.82% | -35.90% |
| 07/08 | Arbe Robotics Ltd., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Arbe Robotics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.7064 | $0.7568 | $0.7680 | $0.7323 | $0.7564 |
| Volume | 7,94,060 | 12,81,957 | 7,28,050 | 7,55,937 | 6,47,905 |
| Change | -3.05% | +7.13% | +1.48% | -4.65% | +3.29% |
| Opening | $0.7355 | $0.7000 | $0.7568 | $0.7592 | $0.7300 |
| High | $0.7399 | $0.7770 | $0.7800 | $0.7600 | $0.7669 |
| Low | $0.7002 | $0.6983 | $0.7400 | $0.7147 | $0.7291 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.82% | ||
| Current month | +15.57% | ||
| 1 month | +6.15% | ||
| 3 months | -15.58% | ||
| 6 months | -33.65% | ||
| Current year | -35.90% | ||
| 1 year | -41.82% | ||
| 3 years | -73.18% | ||
| 5 years | -92.44% |
Volumes
marketsDaily volume
6,47,905
Estimated daily volume
6,47,905
Avg. Volume 20 sessions
1
Daily volume ratio
6,47,905
Avg. Volume 20 sessions USD
0.76
Record volume 1
12,98,61,525
Record volume 2
9,50,08,464
Record volume 3
4,62,21,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,27,72,265
Net sales (USD)
10,26,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.6 %
Free-Float capitalization (USD)
8,93,16,882
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.744
Moving average 20 days
0.744
Moving average 50 days
0.744
Moving average 100 days
0.744
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
0.74
RSI 14 days
0.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | +3.82% | -41.82% | -73.18% | 9.28Cr | |
| +0.37% | +2.75% | +16.51% | +101.73% | 6.35TCr | |
| +1.70% | +4.66% | +6.59% | +197.66% | 1.21TCr | |
| -8.12% | +2.72% | +110.40% | +140.51% | 1.11TCr | |
| +2.60% | +3.81% | +269.16% | +577.14% | 844.67Cr | |
| +1.53% | +0.40% | +265.84% | +483.63% | 588.28Cr | |
| -1.26% | -1.78% | -23.96% | +26.15% | 331.26Cr | |
| -1.67% | -1.12% | -41.16% | -6.56% | 121.96Cr | |
| +4.03% | +7.36% | +42.97% | - | 114.93Cr | |
| -3.20% | +3.28% | -44.63% | -35.87% | 62Cr | |
| Average | -0.07% | +194.79% | +55.99% | +156.80% | 1.07TCr | |
| Weighted average by Cap. | -0.15% | +196.05% | +56.63% | +171.07% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08c82e61a1e4d492f2d02.tEYQseQsGmZlD1ei9AOZkg0WNqQkDM4meZPg2AkZSzg.-xBV8txbaBI3bC6VhHOq-E99W84cPrlDGuWli0JVJ3KHNV_SnGE3VApqMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.7564 | 10,289 | 6,01,273 |
| 01:29:54 am | 0.7550 | 100 | 5,90,984 |
| 01:29:53 am | 0.7503 | 337 | 5,90,884 |
| 01:29:53 am | 0.7503 | 100 | 5,90,547 |
| 01:29:53 am | 0.7504 | 100 | 5,90,447 |
| 01:29:23 am | 0.7562 | 399 | 5,90,347 |
| 01:29:23 am | 0.7561 | 100 | 5,89,948 |
| 01:28:30 am | 0.7532 | 299 | 5,89,848 |
| 01:28:11 am | 0.7561 | 1,000 | 5,89,549 |
| 01:27:27 am | 0.7532 | 101 | 5,88,549 |
Course Extremes
| 1 week | 0.7 |  | 0.78 |
| 1 month | 0.58 | | 0.91 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
