|
Market Closed -
Nasdaq
01:30:00 13/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.5275 USD | -4.09% |
|
-10.74% | -55.30% |
Stock exchange
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5976 | $0.5921 | $0.5660 | $0.5500 | $0.5275 |
| Volume | 11,33,865 | 13,88,446 | 15,07,620 | 15,38,037 | 8,57,493 |
| Change | +1.12% | -0.92% | -4.41% | -2.83% | -4.09% |
| Opening | $0.5900 | $0.5793 | $0.6000 | $0.5649 | $0.5530 |
| High | $0.6123 | $0.6000 | $0.6000 | $0.6000 | $0.5530 |
| Low | $0.5811 | $0.5775 | $0.5571 | $0.5202 | $0.5250 |
Performance
| 1 day | -4.09% | ||
| 1 week | -10.74% | ||
| Current month | -14.92% | ||
| 1 month | -32.68% | ||
| 3 months | -25.98% | ||
| 6 months | -18.86% | ||
| Current year | -55.30% | ||
| 1 year | -76.02% | ||
| 3 years | -75.47% | ||
| 5 years | -93.91% |
Volumes
marketsDaily volume
8,61,280
Estimated daily volume
8,61,280
Avg. Volume 20 sessions
13,89,053
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7,32,725.46
Record volume 1
12,98,61,525
Record volume 2
10,12,26,666
Record volume 3
9,50,08,464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,00,18,213
Net sales (USD)
10,26,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.47%
Free-Float capitalization (USD)
6,65,76,459
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
0.5793
Moving average 20 days
0.6478
Moving average 50 days
0.6878
Moving average 100 days
0.7675
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+22.81%
Price spread / (MMA50)
+30.39%
Price spread / (MMA100)
+45.50%
STIM
RSI 9 days
30.02
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.09% | -10.74% | -76.02% | -75.47% | 7Cr | |
| +0.14% | +0.75% | +5.88% | +177.23% | 32TCr | |
| +0.37% | +1.26% | +18.36% | +154.65% | 25TCr | |
| +0.18% | -0.50% | -6.86% | +49.60% | 17TCr | |
| +0.75% | -5.52% | +22.58% | +554.90% | 15TCr | |
| -0.46% | -1.67% | -10.07% | -0.94% | 15TCr | |
| +0.70% | -3.46% | +7.10% | +109.25% | 15TCr | |
| +0.45% | +1.04% | +1.35% | +17.91% | 12TCr | |
| -1.98% | -3.82% | +19.95% | +385.83% | 8.98TCr | |
| +1.26% | +1.13% | +0.76% | +41.31% | 8.95TCr | |
| Average | -0.27% | -2.43% | -1.70% | +141.43% | 14.83TCr | |
| Weighted average by Cap. | +0.20% | -1.36% | +6.96% | +164.82% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c79.QphjW4fyiG4UHJg76jyV6ZrnUncylFLWzaACjZVJc8Q.I-9WGf-XyQJlROhYo0vzkPiLBzl21TS3hZlI5NEzMP02rTRtsJj6CFN93Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.5275 | 2,037 | 8,01,332 |
| 01:29:49 am | 0.5264 | 200 | 7,99,295 |
| 01:29:48 am | 0.5251 | 100 | 7,99,095 |
| 01:29:48 am | 0.5253 | 100 | 7,98,995 |
| 01:29:48 am | 0.5264 | 200 | 7,98,895 |
| 01:29:41 am | 0.5250 | 100 | 7,98,695 |
| 01:29:41 am | 0.5252 | 100 | 7,98,595 |
| 01:29:41 am | 0.5277 | 143 | 7,98,495 |
| 01:29:41 am | 0.5277 | 353 | 7,98,352 |
| 01:29:41 am | 0.5276 | 100 | 7,97,999 |
Price Extremes
| 1 week | 0.52 |  | 0.6 |
| 1 month | 0.52 | | 0.81 |
| Current year | 0.52 | | 1.94 |
| 1 year | 0.52 | | 2.73 |
| 3 years | 0.52 | | 5.09 |
| 5 years | 0.52 | | 17.27 |
| 10 years | 0.52 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -55.30% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
