|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7837 USD | -6.55% |
|
+20.57% | -33.58% |
| 22/06 | Karine Pinto-Flomenboim to Leave Arbe Robotics Ltd. as Chief Financial Officer, Effective August 8, 2026 | CI |
| 22/06 | Valens Semiconductor Names Karine Pinto-Flomenboim CFO | MT |
Quotes 5-day view: Arbe Robotics Ltd.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.6565 | $0.7470 | $0.8300 | $0.8386 | $0.7837 |
| Volume | 10,86,530 | 24,30,596 | 53,67,241 | 28,77,365 | 27,43,103 |
| Change | +1.00% | +13.79% | +11.11% | +1.04% | -6.55% |
| Opening | $0.6400 | $0.6900 | $0.7500 | $0.8441 | $0.8230 |
| High | $0.6880 | $0.7533 | $0.8400 | $0.9000 | $0.8597 |
| Low | $0.6400 | $0.6899 | $0.7301 | $0.7900 | $0.7381 |
Performance
| 1 day | -6.55% | ||
| 1 week | +20.57% | ||
| Current month | -5.58% | ||
| 1 month | -30.65% | ||
| 3 months | +22.45% | ||
| 6 months | -34.69% | ||
| Current year | -33.58% | ||
| 1 year | -55.72% | ||
| 3 years | -72.88% | ||
| 5 years | -92.19% |
Volumes
marketsDaily volume
27,45,392
Estimated daily volume
27,45,392
Avg. Volume 20 sessions
19,98,687
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
15,66,371
Record volume 1
12,98,61,525
Record volume 2
9,50,08,464
Record volume 3
4,62,21,956
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,28,54,074
Net sales (USD)
10,26,000
Number of employees
136
Sales / Employee (USD)
7,544
Free-Float
94.51 %
Free-Float capitalization (USD)
9,72,03,209
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
0.7444
Moving average 20 days
0.8323
Moving average 50 days
0.9037
Moving average 100 days
0.8663
Price spread / (MMA5)
-5.01%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
53.64
RSI 14 days
49.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.55% | +20.57% | -55.72% | -72.88% | 10Cr | |
| +4.80% | +10.07% | +0.88% | +75.22% | 5.37TCr | |
| -4.85% | +15.28% | +191.28% | +188.90% | 1.49TCr | |
| -0.73% | +18.37% | +411.07% | +874.53% | 1.13TCr | |
| +8.55% | +19.61% | -17.34% | +155.85% | 932.68Cr | |
| -2.33% | -12.66% | +274.31% | +752.90% | 608.62Cr | |
| -2.63% | -3.50% | -18.58% | +19.95% | 330.89Cr | |
| +9.28% | +15.16% | -34.96% | +15.31% | 128.33Cr | |
| +3.51% | +7.93% | +19.02% | - | 96Cr | |
| -3.67% | +0.93% | -34.54% | -48.04% | 69Cr | |
| Average | +0.54% | +7.38% | +73.54% | +217.97% | 1.02TCr | |
| Weighted average by Cap. | +2.42% | +8.81% | +87.78% | +226.39% |
Historical Quotes: Arbe Robotics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8ed1698ea2aa080ebbb41b9bac.--rOYP_g_PFWBL1YzvCeDW4merTM_4bROkVYa7aJw9c.t62HNYq_uaIOUssfqpj1RiNuNvKvpdbnTgMtXeLsgpS4ibwxjpG4xCNi_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.7837 | 17,088 | 26,19,578 |
| 01:29:55 am | 0.7836 | 290 | 26,02,490 |
| 01:29:54 am | 0.7836 | 100 | 26,02,200 |
| 01:29:50 am | 0.7772 | 100 | 26,02,100 |
| 01:29:50 am | 0.7773 | 100 | 26,02,000 |
| 01:29:50 am | 0.7773 | 100 | 26,01,900 |
| 01:29:50 am | 0.7773 | 100 | 26,01,800 |
| 01:29:50 am | 0.7773 | 100 | 26,01,700 |
| 01:29:50 am | 0.7773 | 100 | 26,01,600 |
| 01:29:50 am | 0.7773 | 100 | 26,01,500 |
Course Extremes
| 1 week | 0.69 |  | 0.9 |
| 1 month | 0.63 | | 1.13 |
| Current year | 0.55 | | 1.94 |
| 1 year | 0.55 | | 2.88 |
| 3 years | 0.55 | | 5.09 |
| 5 years | 0.55 | | 17.27 |
| 10 years | 0.55 | | 17.27 |
Monthly variations
Annual variations
| 2026 | -33.58% | ||
| 2025 | -36.56% | ||
| 2024 | -14.68% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Stocks
- ARBE Stock
- Quotes Arbe Robotics Ltd.
Select your edition
All financial news and data tailored to specific country editions
