Quotes Arashi Vision Inc.

Stocks

688775

CNE1000070C9

Household Electronics

End-of-day quote Shanghai S.E. 04/09/2026			5-day change	1st Jan Change
108.88 ^CNY	-0.01%		-8.73%	-53.65%

28/08	Arashi Vision's H1 Profit Plunges 94%	MT
28/08	Arashi Vision Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 688775 108.88 ¥ -0.01% 36Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688775	108.88CNY	-0.01%	36Cr ¥

Quotes 5-day view: Arashi Vision Inc.

End-of-day quote Shanghai S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	CN¥116.58	CN¥117.06	CN¥113.28	CN¥108.89	CN¥108.88
Volume	31,52,172	35,74,573	38,26,483	35,24,733	32,79,551
Change	-2.28%	+0.41%	-3.23%	-3.88%	-0.01%
Opening	CN¥119.68	CN¥116.72	CN¥116.03	CN¥113.90	CN¥109.51
High	CN¥119.68	CN¥121.40	CN¥116.79	CN¥114.58	CN¥112.20
Low	CN¥115.52	CN¥116.72	CN¥112.22	CN¥108.18	CN¥107.90

Performance

1 day	-0.01%
1 week	-8.73%
Current month	-6.60%
1 month	-18.73%
3 months	-33.20%
6 months	-48.57%
Current year	-53.65%
1 year	-67.79%

Volumes

markets

Daily volume

32,79,551

Avg. Volume 20 sessions

36,52,551

Avg. Volume 20 sessions CNY

39,76,89,752.88

Avg. Volume 20 sessions USD

5,92,68,101.56

Record volume 1

2,12,90,420

Record volume 2

1,43,79,840

Record volume 3

1,04,31,020

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

43,66,08,80,000

Market Cap (USD)

6,50,33,48,427

Net sales (CNY)

9,85,79,04,800

Net sales (USD)

1,46,83,48,546

Number of employees

3,952

Sales / Employee (CNY)

24,94,409

Sales / Employee (USD)

3,71,546

Free-Float

35.64 %

Free-Float capitalization (CNY)

15,56,14,05,393

Free-Float capitalization (USD)

2,31,78,92,843

Average Daily Capital Traded

0.91%

Indicators

Moving average 5 days

112.94

Moving average 20 days

122.98

Moving average 50 days

128.98

Moving average 100 days

154.73

Price spread / (MMA5)

+3.73%

Price spread / (MMA20)

+12.95%

Price spread / (MMA50)

+18.46%

Price spread / (MMA100)

+42.11%

RSI 9 days

26.55

RSI 14 days

32.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARASHI VISION INC.	-0.01%	-8.73%	-67.79%	-	650.33Cr
LARGAN PRECISION CO., LTD.	+3.50%	+4.74%	+207.69%	+249.06%	3.06TCr
NEXTVISION STABILIZED SYSTEMS, LTD.	+2.01%	+4.25%	+42.84%	+840.97%	656.35Cr
NIKON CORPORATION	-0.29%	-2.85%	+10.17%	+16.21%	396.86Cr
GENIUS ELECTRONIC OPTICAL CO.,LTD.	+6.46%	+15.05%	+137.61%	+164.08%	375.95Cr
OPT MACHINE VISION TECH CO., LTD.	-4.01%	+4.95%	+3.16%	+21.58%	259.71Cr
XIAMEN LEADING OPTICS CO., LTD.	-2.58%	+16.55%	+13.14%	+126.58%	213.06Cr
TAMRON CO.,LTD.	+0.94%	+0.87%	+33.62%	+148.55%	143Cr
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-2.51%	-3.59%	-15.70%	+80.44%	141.19Cr
ASIA OPTICAL CO., INC.	+1.05%	+4.33%	-13.73%	+124.03%	127.54Cr
Average	+0.46%	-0.89%	+35.10%	+196.83%	602.33Cr
Weighted average by Cap.	+2.10%	-2.07%	+112.84%	+272.29%