Quotes Arashi Vision Inc.

Stocks

688775

CNE1000070C9

Household Electronics

End-of-day quote Shanghai S.E. 09/09/2026			5-day change	1st Jan Change
101.29 ^CNY	-2.31%		-13.47%	-56.88%

28/08	Arashi Vision's H1 Profit Plunges 94%	MT
28/08	Arashi Vision Inc. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shanghai S.E. 688775 101.29 ¥ -2.31% 29Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688775	101.29CNY	-2.31%	29Cr ¥

Quotes 5-day view: Arashi Vision Inc.

End-of-day quote Shanghai S.E.

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	Today
Last	CN¥108.89	CN¥108.88	CN¥106.19	CN¥103.69	CN¥101.29
Volume	35,24,733	32,79,551	30,23,521	31,47,619	28,31,630
Change	-3.88%	-0.01%	-2.47%	-2.35%	-2.31%
Opening	CN¥113.90	CN¥109.51	CN¥109.44	CN¥105.98	CN¥103.69
High	CN¥114.58	CN¥112.20	CN¥109.48	CN¥105.98	CN¥103.90
Low	CN¥108.18	CN¥107.90	CN¥105.55	CN¥103.33	CN¥100.88

Performance

1 day	-2.31%
1 week	-13.47%
Current month	-13.12%
1 month	-24.94%
3 months	-34.89%
6 months	-52.15%
Current year	-56.88%
1 year	-68.43%

Volumes

markets

Daily volume

28,31,630

Avg. Volume 20 sessions

32,92,617

Avg. Volume 20 sessions CNY

33,35,09,175.93

Avg. Volume 20 sessions USD

4,98,02,925.24

Record volume 1

2,12,90,420

Record volume 2

1,43,79,840

Record volume 3

1,04,31,020

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

41,57,10,16,853

Market Cap (USD)

6,19,51,05,562

Net sales (CNY)

9,85,79,04,800

Net sales (USD)

1,46,90,70,653

Number of employees

3,952

Sales / Employee (CNY)

24,94,409

Sales / Employee (USD)

3,71,728

Free-Float

35.64 %

Free-Float capitalization (CNY)

14,81,65,46,204

Free-Float capitalization (USD)

2,20,80,30,372

Average Daily Capital Traded

0.8%

Indicators

Moving average 5 days

105.79

Moving average 20 days

118.13

Moving average 50 days

127.02

Moving average 100 days

151.97

Price spread / (MMA5)

+4.44%

Price spread / (MMA20)

+16.63%

Price spread / (MMA50)

+25.40%

Price spread / (MMA100)

+50.03%

RSI 9 days

19.22

RSI 14 days

26.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARASHI VISION INC.	-2.31%	-13.47%	-68.43%	-	619.51Cr
LARGAN PRECISION CO., LTD.	+5.69%	-9.37%	+186.25%	+246.10%	2.7TCr
NEXTVISION STABILIZED SYSTEMS, LTD.	+1.29%	+2.51%	+45.48%	+906.17%	690.45Cr
NIKON CORPORATION	-4.19%	-11.04%	+2.26%	+10.90%	387.97Cr
GENIUS ELECTRONIC OPTICAL CO.,LTD.	+9.90%	+10.45%	+144.76%	+184.62%	361.24Cr
OPT MACHINE VISION TECH CO., LTD.	-1.66%	-5.25%	+0.37%	+24.16%	265.75Cr
XIAMEN LEADING OPTICS CO., LTD.	-1.25%	+8.27%	+10.03%	+121.86%	210.36Cr
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	+5.72%	+8.98%	-6.42%	+102.40%	150.05Cr
TAMRON CO.,LTD.	-0.74%	-1.68%	+28.83%	+143.99%	141.9Cr
ASIA OPTICAL CO., INC.	+2.89%	-0.70%	-16.91%	+123.00%	122.69Cr
Average	+1.53%	-0.40%	+32.62%	+207.02%	564.7Cr
Weighted average by Cap.	+3.04%	-2.21%	+97.00%	+287.07%