Quotes Arashi Vision Inc.

Stocks

688775

CNE1000070C9

Household Electronics

End-of-day quote Shanghai S.E. 16/10/2026			5-day change	1st Jan Change
89.09 ^CNY	+2.80%		-1.83%	-62.07%

21/09	Insta360 Releases Luna Ultra Firmware Update With Enhanced Zoom, Stage Mode, And More	CI
21/09	Arashi Vision Inc.(XSSC:688775) added to FTSE All-World Index	CI

Stock exchange

Shanghai S.E. 688775 89.09 ¥ +2.80% 69Cr ¥

Markets		Price	Change	Volumes
Shanghai S.E.	688775	89.09CNY	+2.80%	69Cr ¥

Quotes 5-day view: Arashi Vision Inc.

End-of-day quote Shanghai S.E.

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	CN¥88.62	CN¥87.38	CN¥84.71	CN¥86.66	CN¥89.09
Volume	26,56,422	36,09,477	25,79,167	51,76,039	76,90,189
Change	-2.35%	-1.40%	-3.06%	+2.30%	+2.80%
Opening	CN¥90.30	CN¥87.33	CN¥87.40	CN¥83.00	CN¥87.80
High	CN¥91.60	CN¥88.18	CN¥87.43	CN¥88.21	CN¥93.40
Low	CN¥88.39	CN¥84.85	CN¥84.53	CN¥82.70	CN¥86.51

Performance

1 day	+2.80%
1 week	-1.83%
Current month	-1.21%
1 month	-5.62%
3 months	-35.60%
6 months	-54.57%
Current year	-62.07%
1 year	-66.97%

Volumes

markets

Daily volume

76,90,189

Avg. Volume 20 sessions

42,66,907

Avg. Volume 20 sessions CNY

38,01,38,744.63

Avg. Volume 20 sessions USD

5,68,54,310.92

Record volume 1

2,12,90,420

Record volume 2

1,43,79,840

Record volume 3

1,04,31,020

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (CNY)

35,72,50,90,002

Market Cap (USD)

5,33,91,15,555

Net sales (CNY)

9,85,79,04,800

Net sales (USD)

1,47,32,64,108

Number of employees

4,214

Sales / Employee (CNY)

23,39,322

Sales / Employee (USD)

3,49,612

Free-Float

34.29%

Free-Float capitalization (CNY)

12,25,06,94,272

Free-Float capitalization (USD)

1,83,08,66,552

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

87.29

Moving average 20 days

91.6

Moving average 50 days

110.03

Moving average 100 days

128.94

Price spread / (MMA5)

-2.02%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

+23.50%

Price spread / (MMA100)

+44.73%

RSI 9 days

40.14

RSI 14 days

35.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARASHI VISION INC.	+2.80%	-1.83%	-66.97%	-	533.91Cr
SONY GROUP CORPORATION	+1.93%	+3.80%	-7.93%	+54.59%	15TCr
PANASONIC HOLDINGS CORPORATION	-0.15%	-11.10%	+119.65%	+149.65%	5.85TCr
LARGAN PRECISION CO., LTD.	-3.10%	-3.90%	+189.59%	+205.49%	2.58TCr
LG ELECTRONICS INC.	+0.65%	-15.36%	+101.54%	+59.79%	2.15TCr
DIXON TECHNOLOGIES (INDIA) LIMITED	-2.57%	-3.40%	-26.11%	+125.41%	794.25Cr
NEXTVISION STABILIZED SYSTEMS, LTD.	+0.16%	-0.71%	+21.76%	+685.41%	546.52Cr
TCL ELECTRONICS HOLDINGS LIMITED	-1.09%	-4.68%	+70.47%	+444.48%	522.96Cr
HISENSE VISUAL TECHNOLOGY CO., LTD.	-0.90%	-2.32%	+9.84%	+16.70%	508.71Cr
SHENZHEN MTC CO., LTD.	-1.76%	-12.22%	+13.61%	+23.93%	451.94Cr
Average	-0.40%	-5.08%	+42.55%	+196.16%	2.87TCr
Weighted average by Cap.	+0.65%	-2.48%	+45.14%	+108.93%