Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 04:25:02 10/08/2026 pm IST			5-day change	1st Jan Change
1.670 ^AED	-1.18%		-1.18%	-26.43%

06/08	Aramex Resumes Trading on Dubai Bourse	MT
05/08	Aramex PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	04/08/2026	05/08/2026	06/08/2026	07/08/2026	Today
Last	AED 1.710	AED 1.710	AED 1.700	AED 1.690	AED 1.670
Volume	37,451	8,442	1,60,892	43,442	25,790
Change	+1.18%	0.00%	-0.58%	-0.59%	-1.18%
Opening	AED 1.690	AED 1.710	AED 1.740	AED 1.670	AED 1.700
High	AED 1.710	AED 1.710	AED 1.740	AED 1.720	AED 1.700
Low	AED 1.680	AED 1.690	AED 1.630	AED 1.660	AED 1.670

Performance

1 day	-1.18%
1 week	-1.18%
Current month	-1.18%
1 month	-0.60%
3 months	-6.70%
6 months	-22.69%
Current year	-26.43%
1 year	-38.60%
3 years	-43.20%
5 years	-54.86%
10 years	-57.72%

Volumes

markets

Daily volume

25,790

Estimated daily volume

25,790

Avg. Volume 20 sessions

43,097

Daily volume ratio

0.6

Avg. Volume 20 sessions AED

71,971.99

Avg. Volume 20 sessions USD

19,597.54

Record volume 1

20,32,69,975

Record volume 2

19,43,34,702

Record volume 3

15,87,54,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,47,43,29,001

Market Cap (USD)

67,36,53,417

Net sales (AED)

6,35,99,46,000

Net sales (USD)

1,73,15,39,886

Number of employees

13,900

Sales / Employee (AED)

4,57,550

Sales / Employee (USD)

1,24,571

Free-Float

8.84 %

Free-Float capitalization (AED)

21,86,93,568

Free-Float capitalization (USD)

5,95,40,857

Average Daily Capital Traded

Indicators

Moving average 5 days

1.7

Moving average 20 days

1.693

Moving average 50 days

1.736

Moving average 100 days

1.74

Price spread / (MMA5)

+1.80%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

+3.98%

Price spread / (MMA100)

+4.19%

STIM

RSI 9 days

51.18

RSI 14 days

48.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	-1.18%	-1.18%	-38.60%	-43.20%	67Cr
DSV A/S	-0.37%	-2.33%	-9.31%	+0.45%	4.98TCr
KUEHNE UND NAGEL INTERNATIONAL AG	+0.23%	-1.28%	+18.62%	-27.51%	2.93TCr
HYUNDAI GLOVIS CO., LTD.	-2.17%	+1.50%	+20.83%	+140.81%	1.1TCr
NIPPON EXPRESS HOLDINGS, INC.	+7.21%	+5.63%	+61.55%	+100.01%	789.61Cr
LOGISTA HOLDINGS	-0.60%	-0.49%	+25.88%	+44.53%	560.66Cr
AGILITY GLOBAL PLC	+0.60%	0.00%	+44.44%	-	432.34Cr
MITSUBISHI LOGISTICS CORPORATION	-0.49%	-5.02%	+24.39%	+103.60%	330.54Cr
KAMIGUMI CO., LTD.	-0.51%	-2.78%	+14.04%	+55.74%	316.86Cr
SEINO HOLDINGS CO., LTD.	+1.93%	+4.18%	+14.74%	+27.18%	277.58Cr
Average	+0.44%	-1.30%	+17.66%	+44.62%	1.18TCr
Weighted average by Cap.	+0.12%	-2.60%	+10.82%	+20.90%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

384b2fed12fbc606b8fb473.NsR9ojZM5V2QAG5we49Rg6EUU47r5WSMwYoiVYDOK8I.e5YYzVc8tGn4eAcvLd8VttlRJcXasQLpt-x9DMq7b7ZPqSjvWT-qBddZLw

Date	Price	Volume	Total
02:36:30 pm	1.700	3,126	23,754
02:36:30 pm	1.700	1,874	20,628
02:25:47 pm	1.700	149	18,754
01:02:27 pm	1.700	115	18,605
12:54:45 pm	1.680	150	18,490
12:35:10 pm	1.700	152	18,340
12:30:47 pm	1.700	161	18,188
12:30:23 pm	1.700	49	18,027
11:46:33 am	1.700	1,978	17,978
11:46:33 am	1.700	7,222	16,000

Chart

Duration

Period

More charts

Course Extremes

1 week	1.63	1.74
1 month	1.63	1.74
Current year	1.63	2.27
1 year	1.63	2.87
3 years	1.63	2.98
5 years	1.63	4.8
10 years	1.63	5.5

Monthly variations

Annual variations

2026	-26.43%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%