Quotes Aramex

Stocks

ARMX

AEA002301017

Air Freight & Logistics

Market Closed - Dubai FM Other stock markets 04:26:17 06/08/2026 pm IST			5-day change	1st Jan Change
1.700 ^AED	-0.58%		+1.19%	-25.11%

06/08	Aramex Resumes Trading on Dubai Bourse	MT
05/08	Aramex PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Quotes 5-day view: Aramex

Delayed Quote Dubai FM

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	AED 1.690	AED 1.690	AED 1.710	AED 1.710	AED 1.700
Volume	9,593	20,143	37,451	8,442	1,60,892
Change	+0.60%	0.00%	+1.18%	0.00%	-0.58%
Opening	AED 1.680	AED 1.690	AED 1.690	AED 1.710	AED 1.740
High	AED 1.710	AED 1.690	AED 1.710	AED 1.710	AED 1.740
Low	AED 1.680	AED 1.680	AED 1.680	AED 1.690	AED 1.630

Performance

1 day	-0.58%
1 week	+1.19%
Current month	+0.59%
1 month	-0.58%
3 months	-5.56%
6 months	-20.56%
Current year	-25.11%
1 year	-37.73%
3 years	-41.18%
5 years	-53.04%
10 years	-57.39%

Volumes

markets

Daily volume

1,60,892

Estimated daily volume

1,60,892

Avg. Volume 20 sessions

31,729

Daily volume ratio

5.07

Avg. Volume 20 sessions AED

53,939.3

Avg. Volume 20 sessions USD

14,686.97

Record volume 1

20,32,69,975

Record volume 2

19,43,34,702

Record volume 3

15,87,54,021

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

2,50,36,11,001

Market Cap (USD)

68,16,25,647

Net sales (AED)

6,35,99,46,000

Net sales (USD)

1,73,15,39,886

Number of employees

13,900

Sales / Employee (AED)

4,57,550

Sales / Employee (USD)

1,24,571

Free-Float

8.84 %

Free-Float capitalization (AED)

22,12,81,658

Free-Float capitalization (USD)

6,02,45,483

Average Daily Capital Traded

Indicators

Moving average 5 days

1.696

Moving average 20 days

1.69

Moving average 50 days

1.738

Moving average 100 days

1.743

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.59%

Price spread / (MMA50)

+2.25%

Price spread / (MMA100)

+2.51%

STIM

RSI 9 days

56.81

RSI 14 days

51.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARAMEX	-0.58%	+1.19%	-37.73%	-41.18%	68Cr
DSV A/S	-0.15%	-6.06%	-7.72%	+0.11%	4.93TCr
KUEHNE UND NAGEL INTERNATIONAL AG	-0.60%	-1.86%	+20.80%	-26.33%	2.96TCr
HYUNDAI GLOVIS CO., LTD.	+0.97%	+8.24%	+30.09%	+144.69%	1.08TCr
NIPPON EXPRESS HOLDINGS, INC.	+1.40%	-2.44%	+49.59%	+87.71%	784.33Cr
LOGISTA HOLDINGS	+0.28%	-2.26%	+28.39%	+45.79%	553.24Cr
AGILITY GLOBAL PLC	-0.59%	-0.59%	+42.37%	-	435.63Cr
MITSUBISHI LOGISTICS CORPORATION	+2.23%	-4.37%	+26.64%	+109.66%	322.93Cr
KAMIGUMI CO., LTD.	+1.40%	-2.39%	+14.91%	+53.23%	314.49Cr
SANKYU INC.	-0.55%	-8.38%	-0.52%	+73.18%	278.36Cr
Average	+0.37%	-2.77%	+16.68%	+49.65%	1.17TCr
Weighted average by Cap.	+0.04%	-3.54%	+11.92%	+21.53%

See all sector performances

Historical Quotes: Aramex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6f8749a9e1f.iy8Ute2qJhVjACz0vI6qwAOn9jynPOZWk2HpwbV3UW8.8ld39onQYkIUZ1_MztzykUHOu2PUX6wM_Cib84cEZw69e0TPvuVMZFVLRw

Date	Price	Volume	Total
02:38:53 pm	1.730	900	1,21,488
02:37:53 pm	1.730	1,000	1,20,588
02:37:50 pm	1.730	1,000	1,19,588
02:37:49 pm	1.730	1,000	1,18,588
02:37:48 pm	1.730	1,000	1,17,588
02:37:37 pm	1.700	60	1,16,588
02:10:37 pm	1.740	11,544	1,16,528
02:10:37 pm	1.740	456	1,04,984
01:57:31 pm	1.700	625	1,04,528
01:37:45 pm	1.740	4,544	1,03,903

Chart

Duration

Period

More charts

Course Extremes

1 week	1.63	1.74
1 month	1.63	1.74
Current year	1.63	2.27
1 year	1.63	2.87
3 years	1.63	2.98
5 years	1.63	4.8
10 years	1.63	5.5

Monthly variations

Annual variations

2026	-25.11%
2025	+3.18%
2024	-3.93%
2023	-34.94%
2022	-14.15%
2021	-6.39%
2020	+22.69%
2019	-16.78%
2018	-0.23%
2017	+5.65%
2016	+28.80%
2015	+1.94%
2014	+1.97%
2013	+52.00%
2012	+11.11%
2011	-13.46%
2010	+45.73%
2009	+98.51%
2008	-68.52%
2007	+26.67%
2006	-50.09%
2005	+31.59%