|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 AED | -1.18% |
|
-2.91% | -26.43% |
| 14/07 | Aramex, ASX eMobility Deploy New EV Charging Units in Saudi Arabia | MT |
| 11/06 | Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers | MT |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.690 | AED 1.690 | AED 1.690 | AED 1.670 | AED 1.670 |
| Volume | 1,400 | 14,637 | 27,966 | 21,089 | 21,089 |
| Change | +0.60% | 0.00% | 0.00% | -1.18% | -1.18% |
| Opening | AED 1.690 | AED 1.720 | AED 1.680 | AED 1.690 | AED 1.690 |
| High | AED 1.690 | AED 1.720 | AED 1.710 | AED 1.700 | AED 1.700 |
| Low | AED 1.690 | AED 1.690 | AED 1.670 | AED 1.660 | AED 1.660 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.91% | ||
| Current month | -4.02% | ||
| 1 month | -6.18% | ||
| 3 months | -6.18% | ||
| 6 months | -20.85% | ||
| Current year | -26.43% | ||
| 1 year | -39.49% | ||
| 3 years | -43.58% | ||
| 5 years | -52.96% | ||
| 10 years | -58.25% |
Volumes
marketsDaily volume
21,089
Estimated daily volume
36,575
Avg. Volume 20 sessions
61,277
Daily volume ratio
0.6
Avg. Volume 20 sessions AED
1,02,332.59
Avg. Volume 20 sessions USD
27,863.83
Record volume 1
20,32,69,975
Record volume 2
19,43,34,702
Record volume 3
15,87,54,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,44,50,47,000
Market Cap (USD)
66,56,81,187
Net sales (AED)
6,35,99,46,000
Net sales (USD)
1,73,15,39,886
Number of employees
13,900
Sales / Employee (AED)
4,57,550
Sales / Employee (USD)
1,24,571
Free-Float
8.84 %
Free-Float capitalization (AED)
21,61,05,478
Free-Float capitalization (USD)
5,88,36,231
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.696
Moving average 50 days
1.748
Moving average 100 days
1.759
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
45.01
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.91% | -39.49% | -43.58% | 67Cr | |
| +1.07% | +2.09% | -6.44% | +6.01% | 5.18TCr | |
| +1.15% | +0.59% | +22.53% | -24.52% | 2.96TCr | |
| -1.31% | -3.34% | +28.36% | +106.36% | 973.33Cr | |
| -1.86% | -3.99% | +59.27% | +89.75% | 785.1Cr | |
| +0.11% | +10.13% | +36.01% | +48.58% | 564.86Cr | |
| -0.59% | -4.00% | +38.84% | - | 435.63Cr | |
| -0.71% | +0.06% | +26.63% | +124.50% | 336.82Cr | |
| -1.02% | +2.13% | +24.83% | +58.52% | 318.28Cr | |
| -0.78% | +1.98% | +5.30% | +90.50% | 289.29Cr | |
| Average | -0.58% | -0.14% | +19.58% | +50.68% | 1.19TCr | |
| Weighted average by Cap. | +0.27% | -1.00% | +13.47% | +21.26% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.66 |  | 1.72 |
| 1 month | 1.66 | | 1.76 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.87 |
| 3 years | 1.65 | | 3 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -26.43% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
