|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 AED | +0.60% |
|
+0.60% | -25.55% |
| 14/07 | Aramex, ASX eMobility Deploy New EV Charging Units in Saudi Arabia | MT |
| 11/06 | Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers | MT |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.690 | AED 1.690 | AED 1.670 | AED 1.680 | AED 1.690 |
| Volume | 14,637 | 27,966 | 21,089 | 4,215 | 9,593 |
| Change | 0.00% | 0.00% | -1.18% | +0.60% | +0.60% |
| Opening | AED 1.720 | AED 1.680 | AED 1.690 | AED 1.690 | AED 1.680 |
| High | AED 1.720 | AED 1.710 | AED 1.700 | AED 1.710 | AED 1.710 |
| Low | AED 1.690 | AED 1.670 | AED 1.660 | AED 1.680 | AED 1.680 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -2.87% | ||
| 1 month | -2.87% | ||
| 3 months | -5.59% | ||
| 6 months | -21.76% | ||
| Current year | -25.55% | ||
| 1 year | -38.32% | ||
| 3 years | -42.91% | ||
| 5 years | -52.39% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
9,593
Estimated daily volume
9,593
Avg. Volume 20 sessions
61,277
Daily volume ratio
0.16
Avg. Volume 20 sessions AED
1,03,558.13
Avg. Volume 20 sessions USD
28,197.53
Record volume 1
20,32,69,975
Record volume 2
19,43,34,702
Record volume 3
15,87,54,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,45,96,87,999
Market Cap (USD)
66,96,49,070
Net sales (AED)
6,35,99,46,000
Net sales (USD)
1,73,14,92,745
Number of employees
13,900
Sales / Employee (AED)
4,57,550
Sales / Employee (USD)
1,24,568
Free-Float
8.84 %
Free-Float capitalization (AED)
21,73,99,523
Free-Float capitalization (USD)
5,91,86,933
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.696
Moving average 50 days
1.748
Moving average 100 days
1.759
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
45.01
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.60% | -38.32% | -42.91% | 67Cr | |
| -0.99% | -2.97% | -4.03% | +3.57% | 5.22TCr | |
| +0.88% | +0.54% | +23.73% | -24.49% | 3TCr | |
| +4.33% | -2.20% | +34.23% | +119.18% | 1.01TCr | |
| +0.11% | -3.88% | +59.46% | +90.91% | 791.75Cr | |
| -0.54% | +5.71% | +33.29% | +46.13% | 565.95Cr | |
| 0.00% | -3.43% | +39.67% | - | 435.61Cr | |
| +0.03% | +0.09% | +26.67% | +128.93% | 343.65Cr | |
| -0.94% | +1.17% | +23.66% | +59.80% | 323.72Cr | |
| +0.96% | +2.96% | +6.31% | +95.02% | 294.95Cr | |
| Average | +0.44% | +0.44% | +20.47% | +52.91% | 1.21TCr | |
| Weighted average by Cap. | +0.11% | -0.54% | +15.26% | +21.69% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77b7cfd8283d0f228331b392a9.OqPDVlzSwNU2MbCPlEy6pCnVS3aepdgPtApGh4zaMyU.b5K0JhibjrEbVIj3_ybU0wSeFC7a-p9Fw1Mz6uO4ZXZ_1PInbeG55W9ChA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:47:11 pm | 1.710 | 900 | 2,000 |
| 12:47:11 pm | 1.700 | 100 | 1,100 |
Course Extremes
| 1 week | 1.66 |  | 1.72 |
| 1 month | 1.66 | | 1.76 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.87 |
| 3 years | 1.65 | | 2.98 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
