|
Market Closed -
Dubai FM
03:45:16 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.715 AED | 0.00% |
|
+0.29% | -24.45% |
| 10/09 | Aramex Names Chief Commercial Officer | MT |
| 09/09 | Aramex Announces Appointment of Faysal El Hajjami to Chief Commercial Officer | CI |
Stock exchange
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 1.710 | AED 1.710 | AED 1.710 | AED 1.715 | AED 1.715 |
| Volume | 22,081 | 22,103 | 10,220 | 17,376 | 25,290 |
| Change | +0.59% | 0.00% | 0.00% | +0.29% | 0.00% |
| Opening | AED 1.710 | AED 1.720 | AED 1.705 | AED 1.710 | AED 1.725 |
| High | AED 1.725 | AED 1.740 | AED 1.720 | AED 1.725 | AED 1.730 |
| Low | AED 1.710 | AED 1.700 | AED 1.700 | AED 1.710 | AED 1.715 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +2.08% | ||
| 3 months | +0.29% | ||
| 6 months | +1.48% | ||
| Current year | -24.45% | ||
| 1 year | -37.41% | ||
| 3 years | -29.13% | ||
| 5 years | -51.55% | ||
| 10 years | -55.10% |
Volumes
marketsDaily volume
25,290
Estimated daily volume
25,290
Avg. Volume 20 sessions
65,598
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
1,12,500.57
Avg. Volume 20 sessions USD
30,630.76
Record volume 1
20,32,69,975
Record volume 2
19,43,34,702
Record volume 3
15,87,54,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,51,07,93,266
Market Cap (USD)
68,36,18,704
Net sales (AED)
6,35,99,46,000
Net sales (USD)
1,73,16,35,217
Number of employees
13,900
Sales / Employee (AED)
4,57,550
Sales / Employee (USD)
1,24,578
Free-Float
8.84%
Free-Float capitalization (AED)
22,19,16,462
Free-Float capitalization (USD)
6,04,21,639
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.709
Moving average 20 days
1.706
Moving average 50 days
1.699
Moving average 100 days
1.727
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+0.70%
RSI 9 days
51.88
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.29% | -37.41% | -29.13% | 68Cr | |
| -0.03% | -1.21% | +7.29% | -39.29% | 7.92TCr | |
| +0.43% | -1.44% | +44.37% | +46.67% | 6.94TCr | |
| -0.03% | -0.21% | +18.16% | +11.53% | 6.84TCr | |
| -0.30% | -2.77% | -13.62% | -10.62% | 4.16TCr | |
| +0.49% | -4.17% | +22.23% | +159.74% | 4.18TCr | |
| +1.41% | -1.28% | +44.87% | -14.68% | 3.14TCr | |
| -1.20% | +1.71% | +55.28% | +67.94% | 2.52TCr | |
| +0.52% | +0.76% | -23.95% | -24.83% | 2.29TCr | |
| -0.10% | +0.05% | +3.63% | -17.59% | 1.5TCr | |
| Average | +0.12% | -0.86% | +12.08% | +14.97% | 3.96TCr | |
| Weighted average by Cap. | +0.14% | -1.10% | +19.08% | +19.07% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24480896404a88dd00be1f831cb8b.HByOVzGptAJ9b1kgqySi1mQN1gUAe0zcgZoRfggM66w.T13fJGf24WwzCmhT6WLQsDV5rkdRPnSMyahDJ0l5mc5Wbtw4fcL4bjQMEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:53 pm | 1.725 | 5,263 | 19,167 |
| 02:32:54 pm | 1.725 | 5,000 | 13,904 |
| 02:07:42 pm | 1.725 | 5,628 | 8,904 |
| 01:33:45 pm | 1.730 | 80 | 3,276 |
Price Extremes
| 1 week | 1.7 |  | 1.74 |
| 1 month | 1.68 | | 1.75 |
| Current year | 1.63 | | 2.27 |
| 1 year | 1.63 | | 2.81 |
| 3 years | 1.63 | | 2.98 |
| 5 years | 1.63 | | 4.8 |
| 10 years | 1.63 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -24.45% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
