|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 AED | +0.60% |
|
+0.60% | -25.55% |
| 14/07 | Aramex, ASX eMobility Deploy New EV Charging Units in Saudi Arabia | MT |
| 11/06 | Dutch Supervisory Authority Approves Aramex's Binding Corporate Rules for Controllers | MT |
Quotes 5-day view: Aramex
Delayed Quote Dubai FM
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 1.700 | AED 1.700 | AED 1.720 | AED 1.680 | AED 1.690 |
| Volume | 1,28,868 | 34,262 | 1,14,239 | 19,818 | 1,400 |
| Change | +1.19% | 0.00% | +1.18% | -2.33% | +0.60% |
| Opening | AED 1.680 | AED 1.700 | AED 1.700 | AED 1.720 | AED 1.690 |
| High | AED 1.700 | AED 1.700 | AED 1.720 | AED 1.720 | AED 1.690 |
| Low | AED 1.670 | AED 1.670 | AED 1.700 | AED 1.680 | AED 1.690 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | -2.87% | ||
| 1 month | -4.52% | ||
| 3 months | -4.52% | ||
| 6 months | -21.76% | ||
| Current year | -25.55% | ||
| 1 year | -39.21% | ||
| 3 years | -43.67% | ||
| 5 years | -55.76% | ||
| 10 years | -52.39% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
78,891
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
1,33,325.79
Avg. Volume 20 sessions USD
36,299.81
Record volume 1
20,32,69,975
Record volume 2
19,43,34,702
Record volume 3
15,87,54,021
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,45,97,54,967
Market Cap (USD)
66,96,67,302
Net sales (AED)
6,35,99,46,000
Net sales (USD)
1,73,14,92,745
Number of employees
13,900
Sales / Employee (AED)
4,57,550
Sales / Employee (USD)
1,24,568
Free-Float
8.84 %
Free-Float capitalization (AED)
21,74,05,442
Free-Float capitalization (USD)
5,91,88,544
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.696
Moving average 20 days
1.71
Moving average 50 days
1.757
Moving average 100 days
1.777
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
54.66
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +0.60% | -39.21% | -43.67% | 67Cr | |
| +2.80% | -14.47% | -4.92% | -1.73% | 5.12TCr | |
| +0.10% | -2.66% | +18.10% | -23.26% | 2.97TCr | |
| +1.22% | +9.76% | +44.76% | +123.78% | 1.04TCr | |
| +0.04% | +1.20% | +66.76% | +101.70% | 802.39Cr | |
| +2.46% | +2.46% | +28.02% | +41.24% | 513.26Cr | |
| 0.00% | +0.57% | +45.83% | - | 451.09Cr | |
| +1.00% | +2.76% | +33.79% | +132.93% | 334.17Cr | |
| +0.66% | +0.90% | +25.50% | +61.28% | 308.42Cr | |
| +0.33% | +6.69% | +8.68% | +94.56% | 281.42Cr | |
| Average | +0.86% | +0.15% | +22.73% | +54.10% | 1.19TCr | |
| Weighted average by Cap. | +1.41% | -6.66% | +15.37% | +21.04% |
Historical Quotes: Aramex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9336a76340ef4b6a1.0TMRb0o9RfJ29qTmTdEp-PN1HLrDpEyZmlwX24DMvS0.pmlGNSB-LZcRo8KlJ5hxycY0U_Xz3gPD8Al86--jinmwcHxXMms03x2glA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.67 |  | 1.72 |
| 1 month | 1.67 | | 1.79 |
| Current year | 1.65 | | 2.27 |
| 1 year | 1.65 | | 2.98 |
| 3 years | 1.65 | | 3.03 |
| 5 years | 1.65 | | 4.8 |
| 10 years | 1.65 | | 5.5 |
Monthly variations
Annual variations
| 2026 | -25.55% | ||
| 2025 | +3.18% | ||
| 2024 | -3.93% | ||
| 2023 | -34.94% | ||
| 2022 | -14.15% | ||
| 2021 | -6.39% | ||
| 2020 | +22.69% | ||
| 2019 | -16.78% | ||
| 2018 | -0.23% | ||
| 2017 | +5.65% | ||
| 2016 | +28.80% | ||
| 2015 | +1.94% | ||
| 2014 | +1.97% | ||
| 2013 | +52.00% | ||
| 2012 | +11.11% | ||
| 2011 | -13.46% | ||
| 2010 | +45.73% | ||
| 2009 | +98.51% | ||
| 2008 | -68.52% | ||
| 2007 | +26.67% | ||
| 2006 | -50.09% | ||
| 2005 | +31.59% |
- Stock Market
- Stocks
- ARMX Stock
- Quotes Aramex
Select your edition
All financial news and data tailored to specific country editions
