Quotes Arabian Internet and Communication Services Company
Stocks
7202
SA15CIBJGH12
IT Services & Consulting
|
Market Closed -
Saudi Arabian S.E.
05:50:00 16/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 206.90 SAR | -0.48% |
|
-3.00% | -8.09% |
| 10/08 | HSBC Lifts Solutions' PT, Maintains Buy Rating | MT |
| 04/08 | Tadawul Shares Close Higher as Saudi PMI Stays in Expansion Territory in July | MT |
Stock exchange
Saudi Arabian S.E.
7202 206.90 ﷼
-0.48%
2.09Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7202 | 206.90SAR | -0.48% | 2.09Cr ﷼ |
Quotes 5-day view: Arabian Internet and Communication Services Company
Delayed Quote Saudi Arabian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 16/08/2026 | |
|---|---|---|---|---|---|
| Last | SAR 212.60 | SAR 212.40 | SAR 213.00 | SAR 207.90 | SAR 206.90 |
| Volume | 1,35,251 | 48,471 | 29,872 | 1,18,492 | 1,01,191 |
| Change | +1.77% | -0.09% | +0.28% | -2.39% | -0.48% |
| Opening | SAR 209.00 | SAR 212.60 | SAR 212.40 | SAR 210.20 | SAR 208.00 |
| High | SAR 213.80 | SAR 213.50 | SAR 214.00 | SAR 210.20 | SAR 210.50 |
| Low | SAR 208.70 | SAR 212.30 | SAR 211.40 | SAR 206.90 | SAR 205.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -3.00% | ||
| Current month | -3.72% | ||
| 1 month | +1.92% | ||
| 3 months | -6.68% | ||
| 6 months | -8.41% | ||
| Current year | -8.09% | ||
| 1 year | -15.03% | ||
| 3 years | -39.15% |
Volumes
marketsDaily volume
1,01,191
Estimated daily volume
1,01,191
Avg. Volume 20 sessions
1,13,987
Daily volume ratio
0.89
Avg. Volume 20 sessions SAR
2,35,83,910.3
Avg. Volume 20 sessions USD
62,84,027.24
Record volume 1
32,23,867
Record volume 2
25,41,679
Record volume 3
22,54,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
24,75,63,02,684
Market Cap (USD)
6,59,37,68,194
Net sales (SAR)
12,73,00,00,000
Net sales (USD)
3,39,05,97,949
Free-Float
20.18 %
Free-Float capitalization (SAR)
5,03,47,37,792
Free-Float capitalization (USD)
1,34,09,87,560
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
210.96
Moving average 20 days
209.06
Moving average 50 days
209.6
Moving average 100 days
211.14
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
54.17
RSI 14 days
54.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.00% | -15.03% | -39.15% | 659.38Cr | |
| -1.19% | -1.25% | -2.25% | +66.61% | 22TCr | |
| -2.51% | -0.48% | +65.22% | +119.73% | 11TCr | |
| -0.90% | +0.67% | -28.39% | -42.50% | 11TCr | |
| -0.59% | -3.74% | -21.88% | -31.56% | 8.93TCr | |
| +1.41% | -3.84% | -28.34% | +0.44% | 5.98TCr | |
| -0.49% | -0.50% | -19.24% | -16.10% | 4.95TCr | |
| +5.10% | +6.29% | +12.84% | +253.97% | 4.31TCr | |
| +2.43% | +4.52% | +9.74% | +116.70% | 4.19TCr | |
| -0.73% | +0.25% | -8.71% | +16.14% | 3.85TCr | |
| Average | +0.20% | +0.58% | -3.60% | +44.43% | 7.72TCr | |
| Weighted average by Cap. | -0.45% | +0.07% | -0.27% | +47.11% |
Historical Quotes: Arabian Internet and Communication Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
456863cb416.Kkfc2JhjLmvjuFgWxoF6ox8iNigp7MsvMzo9N1a9FHQ.awS7svonHQW32ioglrUD8UhlfEZKmvNmem5UUjWJYjFyKra_7C94A43bPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:58 pm | 206.80 | 35 | 98,496 |
| 05:14:22 pm | 206.80 | 2 | 98,461 |
| 05:14:13 pm | 206.80 | 71 | 98,459 |
| 05:14:01 pm | 206.80 | 4 | 98,388 |
| 05:13:39 pm | 206.80 | 14 | 98,384 |
| 05:13:39 pm | 206.80 | 2 | 98,370 |
| 05:13:39 pm | 206.80 | 17 | 98,368 |
| 05:13:39 pm | 206.80 | 77 | 98,351 |
| 05:13:35 pm | 206.80 | 70 | 98,274 |
| 05:13:32 pm | 206.80 | 36 | 98,204 |
Course Extremes
| 1 week | 205 |  | 214 |
| 1 month | 199.6 | | 224.7 |
| Current year | 170.1 | | 240 |
| 1 year | 170.1 | | 271.6 |
| 3 years | 170.1 | | 409.8 |
| 5 years | 166 | | 409.8 |
| 10 years | 166 | | 409.8 |
Monthly variations
Annual variations
| 2026 | -8.09% | ||
| 2025 | -16.63% | ||
| 2024 | -22.81% | ||
| 2023 | +44.07% | ||
| 2022 | +29.01% | ||
| 2021 | -4.08% |
- Stock Market
- Stocks
- 7202 Stock
- Quotes Arabian Internet and Communication Services Company
Select your edition
All financial news and data tailored to specific country editions
