ARABIAN INTERNET AND COMMUNICATION SERVICES COMPANY

Quotes Arabian Internet and Communication Services Company

Equities

7202

SA15CIBJGH12

IT Services & Consulting

Market Closed - Saudi Arabian S.E. Other stock markets 05:50:00 15/02/2026 pm IST			5-day change	1st Jan Change
225.90 ^SAR	+1.39%		+1.53%	+0.36%

02/02	Jefferies Downgrades Solutions to Hold, Cuts PT	MT
16/01	HSBC Cuts Solutions' PT, Keeps Buy Recommendation	MT

Quotes 5-day view: Arabian Internet and Communication Services Company

Delayed Quote Saudi Arabian S.E.

Arabian Internet and Communication Services Company(7202) : Historical Chart (5-day)

	08/02/2026	09/02/2026	10/02/2026	11/02/2026	12/02/2026
Last	222.50 ﷼	225.00 ﷼	223.50 ﷼	221.60 ﷼	222.80 ﷼
Volume	83,527	1,24,615	55,621	74,262	57,556
Change	+0.36%	+1.12%	-0.67%	-0.85%	+0.54%
Opening	224.00 ﷼	222.80 ﷼	224.90 ﷼	223.50 ﷼	221.80 ﷼
High	225.40 ﷼	226.20 ﷼	226.50 ﷼	224.10 ﷼	224.10 ﷼
Low	221.00 ﷼	222.80 ﷼	223.30 ﷼	221.60 ﷼	221.60 ﷼

Performance

1 day	+1.39%
1 week	+1.53%
Current month	-3.63%
1 month	-2.55%
3 months	-2.33%
6 months	-7.23%
Current year	+0.36%
1 year	-29.32%
3 years	-12.65%

Volumes

markets

Daily volume

42,864

Estimated daily volume

42,864

Avg. Volume 20 sessions

1,38,976

Daily volume ratio

0.31

Avg. Volume 20 sessions SAR

3,13,94,678.4

Avg. Volume 20 sessions USD

83,71,704.94

Record volume 1

32,23,867

Record volume 2

25,41,679

Record volume 3

22,54,664

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (SAR)

26,52,23,01,825

Capitalization (USD)

7,07,22,36,634

Net sales (SAR)

12,06,40,00,000

Net sales (USD)

3,21,68,95,099

Free-Float

20.17 %

Free-Float capitalization (SAR)

5,39,16,67,538

Free-Float capitalization (USD)

1,43,77,01,333

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

223.08

Moving average 20 days

230.36

Moving average 50 days

227.57

Moving average 100 days

235.55

Price spread / (MMA5)

-1.25%

Price spread / (MMA20)

+1.97%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+4.27%

RSI 9 days

35.33

RSI 14 days

39.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ARABIAN INTERNET AND COMMUNICATION SERVICES COMPANY	+1.39%	+1.53%	-29.32%	-12.65%	707.22Cr
IBM	+1.10%	-12.23%	+0.42%	+92.91%	25TCr
ACCENTURE PLC	+0.98%	-6.81%	-42.21%	-21.26%	14TCr
TATA CONSULTANCY SERVICES LTD.	-2.11%	-8.48%	-31.15%	-22.69%	11TCr
AUTOMATIC DATA PROCESSING, INC.	+1.02%	-8.32%	-31.17%	-5.56%	8.54TCr
SNOWFLAKE INC.	+5.42%	+8.23%	-2.83%	+6.59%	6.24TCr
INFOSYS LIMITED	-1.22%	-9.16%	-25.72%	-12.65%	6.12TCr
RELX PLC	+9.99%	+5.22%	-45.42%	-7.16%	5.56TCr
FUJITSU LIMITED	-3.99%	-2.17%	+23.13%	+112.31%	4.37TCr
HCL TECHNOLOGIES LIMITED	-1.42%	-8.69%	-14.56%	+30.75%	4.35TCr
Average	+1.12%	-4.02%	-19.88%	+16.06%	8.5TCr
Weighted average by Cap.	+1.01%	-6.31%	-18.64%	+26.29%

See all sector performances

Historical Quotes: Arabian Internet and Communication Services Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8445b512c59973b119f56d5f.Vw7-udjHgM7HpRrVoCczDVRe64lswxTow5lA809JTUc.YGSZ-4qL9aGm8Eul1WVxaC0tssE2qV-vkKElxSQTPi8HQLbKuozFmIP1cQ

Date	Price	Volume	Total
05:14:42 pm	226.30	100	39,315
05:14:42 pm	226.20	11	39,215
05:14:42 pm	226.20	1	39,204
05:14:42 pm	226.20	1,000	39,203
05:14:42 pm	226.20	9	38,203
05:14:42 pm	226.20	61	38,194
05:14:42 pm	226.10	1	38,133
05:14:42 pm	226.10	83	38,132
05:14:10 pm	226.00	3	38,049
05:13:39 pm	226.10	10	38,046