|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.10 SAR | -0.46% |
|
+1.04% | -11.80% |
| 19/05 | JP Morgan Reduces Arabian Drilling's PT, Keeps Overweight Rating | MT |
| 11/05 | Arabian Drilling Company, Q1 2026 Earnings Call, May 11, 2026 |
Quotes 5-day view: Arabian Drilling Company
Delayed Quote Saudi Arabian S.E.
| 17/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 86.60 ﷼ | 86.75 ﷼ | 87.05 ﷼ | 87.50 ﷼ | 87.10 ﷼ |
| Volume | 70,936 | 1,72,823 | 79,077 | 64,878 | 66,719 |
| Change | -0.86% | +0.17% | +0.35% | +0.52% | -0.46% |
| Opening | 87.30 ﷼ | 86.90 ﷼ | 87.30 ﷼ | 87.80 ﷼ | 87.10 ﷼ |
| High | 88.25 ﷼ | 88.80 ﷼ | 87.85 ﷼ | 88.00 ﷼ | 87.70 ﷼ |
| Low | 86.50 ﷼ | 86.65 ﷼ | 86.80 ﷼ | 86.65 ﷼ | 86.45 ﷼ |
Performance
| 1 day | -0.46% | ||
| 1 week | +1.04% | ||
| Current month | -4.18% | ||
| 1 month | -1.25% | ||
| 3 months | -1.80% | ||
| 6 months | -6.70% | ||
| Current year | -11.80% | ||
| 1 year | +5.07% | ||
| 3 years | -43.07% |
Volumes
marketsDaily volume
66,719
Estimated daily volume
66,719
Avg. Volume 20 sessions
1,52,085
Daily volume ratio
0.44
Avg. Volume 20 sessions SAR
1,32,46,603.5
Avg. Volume 20 sessions USD
35,29,981.39
Record volume 1
1,35,96,040
Record volume 2
88,04,495
Record volume 3
42,53,163
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (SAR)
7,78,75,00,000
Capitalization (USD)
2,07,52,27,842
Net sales (SAR)
3,43,33,27,000
Net sales (USD)
91,49,19,522
Number of employees
4,419
Sales / Employee (SAR)
7,76,947
Sales / Employee (USD)
2,07,042
Free-Float
30 %
Free-Float capitalization (SAR)
2,33,62,50,000
Free-Float capitalization (USD)
62,25,68,353
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
87.05
Moving average 20 days
88.62
Moving average 50 days
85.43
Moving average 100 days
91.7
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
45.32
RSI 14 days
48.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +1.04% | +5.07% | -43.07% | 207.52Cr | |
| -0.66% | -3.06% | +13.40% | +57.33% | 2.63TCr | |
| +0.06% | +3.24% | +118.96% | +41.18% | 861.07Cr | |
| -3.88% | +1.95% | +186.38% | +11.30% | 819.47Cr | |
| -3.84% | -3.73% | +32.53% | -3.84% | 816.04Cr | |
| -4.06% | +1.71% | +188.73% | +71.52% | 758.93Cr | |
| -0.05% | +3.47% | +35.54% | - | 579.35Cr | |
| -2.67% | -5.19% | +14.06% | +21.67% | 565.67Cr | |
| +0.12% | +1.36% | +119.77% | +13.33% | 466.17Cr | |
| -3.35% | +0.46% | +160.16% | +20.02% | 408.52Cr | |
| Average | -1.90% | +3.79% | +87.46% | +21.05% | 811.65Cr | |
| Weighted average by Cap. | -1.74% | +2.50% | +75.29% | +35.10% |
Historical Quotes: Arabian Drilling Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ec.outCo4cyPKzrpDq3DWFTa7b8zSJ7MCf197bv_iTmLzU.7IcGz85ZDpqnwgOOaVApUvu4vmYuW0O7mvSGx2PWFwDl0iPpt1FX1JjUDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:47 pm | 87.45 | 5 | 56,252 |
| 05:14:47 pm | 87.45 | 35 | 56,247 |
| 05:14:37 pm | 87.45 | 3 | 56,212 |
| 05:14:37 pm | 87.45 | 33 | 56,209 |
| 05:14:37 pm | 87.45 | 13 | 56,176 |
| 05:14:37 pm | 87.45 | 11 | 56,163 |
| 05:14:37 pm | 87.45 | 3 | 56,152 |
| 05:14:37 pm | 87.45 | 4 | 56,149 |
| 05:14:37 pm | 87.45 | 1 | 56,145 |
| 05:14:35 pm | 87.45 | 1 | 56,144 |
Course Extremes
| 1 week | 86.45 |  | 88.8 |
| 1 month | 85.6 | | 93.95 |
| Current year | 76.45 | | 107 |
| 1 year | 72 | | 107 |
| 3 years | 72 | | 214.2 |
| 5 years | 72 | | 214.2 |
| 10 years | 72 | | 214.2 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | -11.51% | ||
| 2024 | -41.57% | ||
| 2023 | +69.63% | ||
| 2022 | -8.46% |
- Stock Market
- Equities
- 2381 Stock
- Quotes Arabian Drilling Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition