|
Market Closed -
Nasdaq
01:27:43 15/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 315.44 USD | +0.89% |
|
-9.04% | -53.19% |
| 15/08 | S&P 500 Ekes Out Weekly Gain Amid Growing Probability of Fed Pause Extension | MT |
| 13/08 | AppLovin's Q2 Challenges Tied to Model Improvement Timing, RBC Says | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
APP 315.44 $
+0.89%
166.48Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 315.44USD | +0.89% | 166.48Cr $ | |
CBOE
| APP | 315.41USD | +0.96% | 5.12Cr $ | |
|
Tradegate
| 6RV | 272.75EUR | +0.57% | 20.71L € | |
|
Boerse Muenchen
| 6RV | 273.40EUR | +0.51% | 8L € | |
|
London S.E.
| 0ADE | 319.62USD | +2.79% | 3L $ | |
|
Xetra
| 6RV | 276.75EUR | +2.16% | 2L € | |
|
Börse Stuttgart
| 6RV | 273.00EUR | +0.81% | 66.88T € | |
|
Mexican S.E.
| APP * | 5,384.20MXN | +0.79% | 12.81L $ | |
|
Borsa Italiana
| 1APP | 276.85EUR | +2.12% | 32.39T € | |
|
Lima
| APPUS | 318.12USD | -6.16% | 29.9T $ | |
|
Deutsche Boerse AG
| 6RV | 276.00EUR | +2.01% | 6.62T € | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 318.40USD | +1.40% | 0 $ | |
|
Swiss Exchange
| APP | 258.45CHF | +1.25% | 0 CHF | |
Sao Paulo
| A1PP34 | 51.66BRL | +1.77% | 1L R$ | |
Toronto S.E.
| APPS | 9.910CAD | +0.71% | 8L $ | |
|
Deutsche Boerse AG
| 6RV0 | 6.600EUR | +13.79% | 19.8 € | |
Thailand S.E.
| APPL03 | 1.760THB | +1.73% | 53.96L ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 419.7 | 419.7 | 469.71 |
| Spread/Res. | -24.84% | -24.84% | -32.84% |
| Spread/Supp. | +3.85% | +3.85% | +16.62% |
| Support | 303.76 | 303.76 | 270.48 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
