|
Real-time Estimate
Cboe BZX
09:17:04 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 310.12 USD | -0.21% |
|
-0.36% | -53.76% |
| 04:14pm | Loop Capital Adjusts Price Target on AppLovin to $600 From $860, Maintains Buy Rating | MT |
| 01:51pm | Analyst recommendations: Datadog, Merck, Estee Lauder, Moderna, Target… |  |
Chart: Technical Analysis
Stock exchange
Nasdaq
APP 311.43 $
+0.20%
35Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| APP | 311.43USD | +0.20% | 35Cr $ | |
CBOE
| APP | 310.28USD | -0.12% | 1.34Cr $ | |
|
Tradegate
| 6RV | 265.95EUR | -0.13% | 11.25L € | |
|
Mexican S.E.
| APP * | 5,296.16MXN | +0.78% | 1.01Cr $ | |
|
Boerse Muenchen
| 6RV | 265.35EUR | -0.49% | 3L € | |
|
Xetra
| 6RV | 266.45EUR | -0.28% | 41.3T € | |
|
Börse Stuttgart
| 6RV | 266.20EUR | -0.17% | 31.94T € | |
|
Borsa Italiana
| 1APP | 276.85EUR | +2.12% | 32.39T € | |
|
Deutsche Boerse AG
| 6RV | 270.00EUR | +3.19% | 27.27T € | |
|
London S.E.
| 0ADE | 317.45USD | -0.68% | 4.76T $ | |
|
Lima
| APPUS | 311.98USD | +0.01% | 0 $ | |
|
CBOE
| 0ADE | 463.25EUR | 0.00% | 0 € | |
|
CBOE
| 463.25EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| APP | 313.05USD | -0.84% | 0 $ | |
|
Swiss Exchange
| APP | 251.85CHF | -1.00% | 0 CHF | |
Sao Paulo
| A1PP34 | 50.44BRL | +0.36% | 5.3T R$ | |
Toronto S.E.
| APPS | 9.750CAD | -0.20% | 12.45L $ | |
|
Deutsche Boerse AG
| 6RV0 | 5.850EUR | +1.74% | 0 € | |
Thailand S.E.
| APPL03 | 1.720THB | +0.58% | 34.16L ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bearish | Bearish |
| Resistance | 372.08 | 419.7 | 469.71 |
| Spread/Res. | -16.27% | -25.77% | -33.67% |
| Spread/Supp. | +2.57% | +2.57% | +15.19% |
| Support | 303.76 | 303.76 | 270.48 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- APP Stock
- Charts AppLovin Corporation
Select your edition
All financial news and data tailored to specific country editions
