|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.66 USD | -4.96% |
|
-23.89% | +273.84% |
| 25/06 | Brainhole Technology Sells Shares in Two Nasdaq-listed Firms | MT |
| 19/06 | Applied Optoelectronics Insider Sold Shares Worth $6,880,127, According to a Recent SEC Filing | MT |
Quotes 5-day view: Applied Optoelectronics, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $171.23 | $147.44 | $146.97 | $138.54 | $130.62 |
| Volume | 1,45,36,943 | 1,35,91,943 | 1,06,09,896 | 1,33,01,886 | 47,48,403 |
| Change | +5.80% | -13.89% | -0.32% | -5.74% | -4.96% |
| Opening | $162.92 | $158.00 | $149.51 | $151.19 | $131.68 |
| High | $177.16 | $160.99 | $150.34 | $152.40 | $133.19 |
| Low | $155.74 | $145.26 | $137.70 | $134.31 | $127.01 |
Performance
| 1 day | -4.79% | ||
| 1 week | -23.89% | ||
| Current month | -17.73% | ||
| 1 month | -26.63% | ||
| 3 months | +33.77% | ||
| 6 months | +250.61% | ||
| Current year | +273.84% | ||
| 1 year | +369.28% | ||
| 3 years | +2,702.58% | ||
| 5 years | +1,370.88% | ||
| 10 years | +1,316.52% |
Volumes
marketsDaily volume
47,48,403
Estimated daily volume
1,62,01,900
Avg. Volume 20 sessions
1,52,60,284
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2,01,19,15,842.56
Record volume 1
7,74,14,190
Record volume 2
3,17,70,769
Record volume 3
2,71,12,833
Capital turnover ratio
0.19
Float rotation
0.21
Basic data
Market Cap (USD)
11,11,68,32,940
Net sales (USD)
45,57,15,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
89.2 %
Free-Float capitalization (USD)
9,91,67,15,920
Average Daily Capital Traded
18.1%
Indicators
Moving average 5 days
153.21
Moving average 20 days
174.65
Moving average 50 days
170.41
Moving average 100 days
127.89
Price spread / (MMA5)
+16.21%
Price spread / (MMA20)
+32.47%
Price spread / (MMA50)
+29.25%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
39.03
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | -23.89% | +369.28% | +2,702.58% | 1.11TCr | |
| -0.81% | -2.16% | +67.44% | +303.13% | 20TCr | |
| -8.92% | -8.30% | +414.33% | +297.91% | 13TCr | |
| -7.29% | -2.66% | +617.75% | +1,474.90% | 13TCr | |
| -3.50% | -7.45% | +53.40% | +119.91% | 11TCr | |
| -0.20% | +99.30% | +1,332.78% | +1,299.58% | 9.57TCr | |
| -8.63% | -2.76% | +104.57% | +123.68% | 7.98TCr | |
| -7.22% | -12.18% | +315.73% | +708.96% | 7.97TCr | |
| -9.78% | -6.02% | +751.15% | +887.99% | 7.27TCr | |
| -1.53% | -8.07% | +19.18% | +50.30% | 5.84TCr | |
| Average | -5.31% | -4.28% | +404.56% | +796.89% | 9.72TCr | |
| Weighted average by Cap. | -4.97% | -2.66% | +383.68% | +604.27% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.YGjGwuVaP5yULQRy7HAGu5FP2572pnnNUvapXU97FUc.AwSql9ENcPqkSH0jqkFvyaIJ4veO8AmUP4LkLgI3QH4GJ_ShrSoN1PhkUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:18 pm | 130.62 | 400 | 31,15,135 |
| 08:54:18 pm | 130.51 | 100 | 31,14,735 |
| 08:54:18 pm | 130.51 | 100 | 31,14,635 |
| 08:54:17 pm | 130.53 | 260 | 31,14,535 |
| 08:54:13 pm | 130.68 | 100 | 31,14,275 |
| 08:54:13 pm | 130.79 | 250 | 31,14,175 |
| 08:54:11 pm | 130.83 | 100 | 31,13,925 |
| 08:54:10 pm | 130.83 | 740 | 31,13,825 |
| 08:54:10 pm | 130.68 | 158 | 31,13,085 |
| 08:54:10 pm | 130.83 | 500 | 31,12,927 |
Course Extremes
| 1 week | 127.01 |  | 177.16 |
| 1 month | 127.01 | | 209.64 |
| Current year | 31.67 | | 233.67 |
| 1 year | 18.5 | | 233.67 |
| 3 years | 4.52 | | 233.67 |
| 5 years | 1.48 | | 233.67 |
| 10 years | 1.48 | | 233.67 |
Monthly variations
Annual variations
| 2026 | +297.42% | ||
| 2025 | -5.43% | ||
| 2024 | +90.79% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Stocks
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
