|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.68 USD | -1.34% |
|
-19.71% | +294.38% |
| 25/06 | Brainhole Technology Sells Shares in Two Nasdaq-listed Firms | MT |
| 19/06 | Applied Optoelectronics Insider Sold Shares Worth $6,880,127, According to a Recent SEC Filing | MT |
Quotes 5-day view: Applied Optoelectronics, Inc.
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | $171.23 | $147.44 | $146.97 | $138.54 | $137.25 |
| Volume | 1,45,36,943 | 1,35,91,943 | 1,06,09,896 | 1,33,01,886 | 92,58,785 |
| Change | +5.80% | -13.89% | -0.32% | -5.74% | -1.34% |
| Opening | $162.92 | $158.00 | $149.51 | $151.19 | $131.68 |
| High | $177.16 | $160.99 | $150.34 | $152.40 | $140.83 |
| Low | $155.74 | $145.26 | $137.70 | $134.31 | $127.01 |
Performance
| 1 day | -1.23% | ||
| 1 week | -19.71% | ||
| Current month | -13.21% | ||
| 1 month | -22.60% | ||
| 3 months | +41.12% | ||
| 6 months | +269.87% | ||
| Current year | +294.38% | ||
| 1 year | +395.07% | ||
| 3 years | +2,856.56% | ||
| 5 years | +1,451.69% | ||
| 10 years | +1,394.35% |
Volumes
marketsDaily volume
92,58,785
Estimated daily volume
1,05,83,019
Avg. Volume 20 sessions
1,52,60,284
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,08,58,51,918.54
Record volume 1
7,74,14,190
Record volume 2
3,17,70,769
Record volume 3
2,71,12,833
Capital turnover ratio
0.19
Float rotation
0.21
Basic data
Market Cap (USD)
11,11,68,32,940
Net sales (USD)
45,57,15,000
Number of employees
4,691
Sales / Employee (USD)
97,147
Free-Float
89.2 %
Free-Float capitalization (USD)
9,91,67,15,920
Average Daily Capital Traded
18.76%
Indicators
Moving average 5 days
153.21
Moving average 20 days
174.65
Moving average 50 days
170.41
Moving average 100 days
127.89
Price spread / (MMA5)
+12.09%
Price spread / (MMA20)
+27.77%
Price spread / (MMA50)
+24.67%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
39.03
RSI 14 days
43.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -19.71% | +395.07% | +2,856.56% | 1.11TCr | |
| -0.70% | -1.51% | +68.55% | +305.80% | 20TCr | |
| -8.92% | -8.30% | +414.33% | +297.91% | 13TCr | |
| -7.29% | -2.66% | +617.75% | +1,474.90% | 13TCr | |
| -3.50% | -7.45% | +53.40% | +119.91% | 11TCr | |
| -0.20% | +99.30% | +1,332.78% | +1,299.58% | 9.57TCr | |
| -8.63% | -2.76% | +104.57% | +123.68% | 7.98TCr | |
| -6.65% | -10.61% | +323.15% | +723.40% | 7.97TCr | |
| -9.78% | -6.02% | +751.15% | +887.99% | 7.27TCr | |
| -1.48% | -8.07% | +19.18% | +50.30% | 5.84TCr | |
| Average | -4.82% | -4.28% | +407.99% | +814.00% | 9.72TCr | |
| Weighted average by Cap. | -4.80% | -2.66% | +384.81% | +607.77% |
Historical Quotes: Applied Optoelectronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6512d7406af7a26530683651e741042b.HxxTlUm-R0JpkQANdqPeNMnkeAFmxoI2ill1Ou92MSw.TUsMpXnpfx0k9V9cQ-aTXrOXG2MlnPZpvzMnQKIQdh1KTWOgENd0CjngNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:09 am | 137.25 | 100 | 66,04,034 |
| 12:41:08 am | 137.27 | 100 | 66,03,934 |
| 12:41:06 am | 137.41 | 100 | 66,03,834 |
| 12:41:06 am | 137.41 | 100 | 66,03,734 |
| 12:41:06 am | 137.41 | 100 | 66,03,634 |
| 12:41:05 am | 137.39 | 100 | 66,03,534 |
| 12:41:05 am | 137.26 | 100 | 66,03,434 |
| 12:41:05 am | 137.26 | 100 | 66,03,334 |
| 12:41:05 am | 137.26 | 200 | 66,03,234 |
| 12:41:05 am | 137.26 | 500 | 66,03,034 |
Course Extremes
| 1 week | 127.01 |  | 177.16 |
| 1 month | 127.01 | | 209.64 |
| Current year | 31.67 | | 233.67 |
| 1 year | 18.5 | | 233.67 |
| 3 years | 4.52 | | 233.67 |
| 5 years | 1.48 | | 233.67 |
| 10 years | 1.48 | | 233.67 |
Monthly variations
Annual variations
| 2026 | +297.42% | ||
| 2025 | -5.43% | ||
| 2024 | +90.79% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Stocks
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
