|
Real-time Estimate
Cboe BZX
08:33:54 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 136.81 USD | -11.67% |
|
+2.06% | +293.29% |
| 07/08 | B. Riley Adjusts PT on Applied Optoelectronics to $109 From $129, Maintains Neutral Rating | MT |
| 07/08 | Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Strong Tech Results | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
AAOI 137.09 $
-11.49%
69Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AAOI | 137.09USD | -11.49% | 69Cr $ | |
CBOE
| AAOI | 136.91USD | -11.56% | 2.33Cr $ | |
|
Tradegate
| A59 | 117.52EUR | -12.17% | 11.69L € | |
|
Boerse Muenchen
| A59 | 117.00EUR | -12.80% | 6L € | |
|
Xetra
| A59 | 121.00EUR | -10.95% | 6L € | |
|
Borsa Italiana
| 1AAOI | 128.26EUR | +6.18% | 6L € | |
|
Börse Stuttgart
| A59 | 120.50EUR | -9.43% | 80.37T € | |
|
London S.E.
| 0HGV | 142.12USD | +13.70% | 91.81T $ | |
|
Deutsche Boerse AG
| A59 | 119.74EUR | -9.29% | 35.92T € | |
|
Berne S.E.
| A59 | 107.74CHF | -4.50% | 1.08T CHF | |
Thailand S.E.
| AAOI03 | 1.710THB | +17.12% | 1.11Cr ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bullish |
| Resistance | 158.41 | 223.1 | 190.36 |
| Spread/Res. | -13.45% | -38.55% | -27.98% |
| Spread/Supp. | +19.83% | +215.61% | +112.00% |
| Support | 114.41 | 43.44 | 64.67 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AAOI Stock
- Charts Applied Optoelectronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
