Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Deutsche Boerse AG 12:40:47 29/08/2026 am IST			5-day change	1st Jan Change
275.95 ^EUR	+2.41%		+4.49%	+18.84%

29/08	Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight	RE
29/08	Apple Raises US Subscription Price for Apple TV	MT

Stock exchange

Deutsche Boerse AG APC 275.95 € +2.41% 19.95L €

Markets		Price	Change	Volumes
Nasdaq	AAPL	319.70USD	+1.63%	1.24TCr $
CBOE	AAPL	319.56USD	+1.59%	62Cr $
Tradegate	APC	275.95EUR	+2.17%	2.55Cr €
Xetra	APC	277.40EUR	+2.74%	57.67L €
Boerse Muenchen	APC	276.30EUR	+2.47%	27.15L €
Deutsche Boerse AG	APC	275.95EUR	+2.41%	19.95L €
Borsa Italiana	1AAPL	277.60EUR	+2.76%	19.98L €
Mexican S.E.	AAPL *	5,448.78MXN	+2.08%	3.38Cr $
London S.E.	0R2V	316.84USD	+5.61%	17.81L $
CBOE		277.30EUR	+2.63%	12.31L €
Börse Stuttgart	APC	275.85EUR	+2.09%	5L €
Bolsa De Valores De Colombia	AAPLCO	10,26,000.00COP	+3.64%	113.78Cr $
Lima	AAPLUS	321.50USD	+2.06%	2L $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Wiener Boerse	AAPL	277.85EUR	+2.91%	31.4T €
CBOE	0R2V	272.35EUR	+2.52%	2.72T €
Swiss Exchange	AAPL	259.40CHF	+2.98%	1.3T CHF
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Santiago S.E.	AAPL	310.34USD	0.00%	0 $
Santiago S.E.	AAPLCL	2,83,850.00CLP	0.00%	0 $
Swiss Exchange	AAPL	321.15USD	+2.47%	0 $
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	0 zł
Sao Paulo	AAPL34	83.28BRL	+2.31%	2.5Cr R$
Buenos Aires S.E.	AAPL	25,700.00ARS	+2.15%	423.09Cr $
Buenos Aires S.E.	AAPLD	16.74USD	+2.14%	3L $
Toronto S.E.	AAPL	45.01CAD	+1.51%	1.03Cr $
Deutsche Boerse AG	APC8	27.00EUR	+1.50%	0 €
Boerse Muenchen	APC8	27.80EUR	+0.72%	0 €
Thailand S.E.	AAPL80	10.30THB	+0.98%	43.09L ฿
Thailand S.E.	AAPL01	30.50THB	+0.83%	6L ฿
Thailand S.E.	AAPL03	3.460THB	+1.76%	1L ฿
NEO Exchange	ZAAP	11.55CAD	+5.10%	11.56T $
Deutsche Boerse AG	APC0	6.850EUR	+1.48%	0 €
Thailand S.E.	AAPL19	6.950THB	+2.21%	65.5T ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€266.95	€264.80	€270.00	€269.45	€275.95
Volume	2,648	1,562	1,301	2,009	7,230
Change	+1.08%	-0.81%	+1.96%	-0.20%	+2.41%
Opening	€265.45	€265.05	€264.75	€266.80	€270.70
High	€268.30	€267.60	€270.00	€270.30	€277.55
Low	€265.00	€264.80	€264.75	€266.15	€270.55

Performance

1 day	+2.41%
1 week	+4.49%
Current month	+2.81%
1 month	-7.35%
3 months	+2.97%
6 months	+22.70%
Current year	+18.84%
1 year	+38.53%
3 years	+65.78%
5 years	+119.57%
10 years	+1,060.67%

Volumes

markets

Daily volume

7,230

Estimated daily volume

7,230

Avg. Volume 20 sessions

3,068

Daily volume ratio

2.36

Avg. Volume 20 sessions

8,46,614.6

Avg. Volume 20 sessions USD

9,80,633.69

Record volume 1

4,48,73,132

Record volume 2

3,51,72,812

Record volume 3

3,07,52,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

46,65,75,93,46,000

Market Cap (USD)

46,65,75,93,46,000

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

53,24,91,35,46,670

Free-Float capitalization (USD)

45,88,47,80,03,166

Average Daily Capital Traded

Indicators

Moving average 5 days

269.43

Moving average 20 days

266.82

Moving average 50 days

271.6

Moving average 100 days

260.4

Price spread / (MMA5)

-2.36%

Price spread / (MMA20)

-3.31%

Price spread / (MMA50)

-1.58%

Price spread / (MMA100)

-5.64%

RSI 9 days

51.54

RSI 14 days

49.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+2.41%	+4.49%	+38.53%	+65.78%	4,66600Cr
APPLE INC.	+1.63%	+3.35%	+37.47%	+77.42%	4,66600Cr
XIAOMI CORPORATION	+1.24%	-4.14%	-47.61%	+128.03%	9.13TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-0.50%	-0.64%	-31.61%	-35.66%	982.8Cr
WINGTECH TECHNOLOGY CO.,LTD	+3.56%	+18.72%	-53.88%	-55.81%	360.1Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-3.28%	-1.18%	-18.49%	-	268.54Cr
FIH MOBILE LIMITED	+0.12%	-3.68%	+7.14%	+129.31%	164.46Cr
UTIME LIMITED	+2.87%	-4.07%	-99.76%	-100.00%	27Cr
RTX A/S	0.00%	+4.12%	+18.82%	+4.34%	12Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-1.34%	-1.50%	-44.55%	-	12Cr
Average	+0.49%	+1.36%	-19.39%	+26.68%	94.41TCr
Weighted average by Cap.	+1.13%	+3.21%	+37.04%	+71.99%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1cb827e1bb8f4ff6bc32ba6bc1f157e.PqD_zzEhB4NL9AENHvFixvER02EMfrnFUtEV2nql34w.Ce61nQNXPrMTw2ZdTr8ylJBJmBB7EPqCBaVUlQ_TlM0O0Ib6eFZQ1XmVdg

Date	Price	Volume	Total
12:40:47 am	275.95	20	7,230
11:41:10 pm	276.40	12	7,210
11:25:37 pm	275.90	8	7,198
11:22:02 pm	275.85	75	7,190
10:21:56 pm	277.00	6	7,115
10:15:39 pm	276.85	1,098	7,109
10:12:08 pm	276.95	17	6,011
10:03:48 pm	277.10	1,000	5,994
10:03:44 pm	277.15	200	4,994

Chart

Duration

Period

More charts

Price Extremes

1 week	264.75	277.55
1 month	260.6	296.35
Current year	207.95	301.65
1 year	193.26	301.65
3 years	152.08	301.65
5 years	117.72	301.65
10 years	22.6	301.65

Monthly variations

Annual variations

2026	+18.84%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%