|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.40 EUR | +0.45% |
|
+5.07% | +25.50% |
| 18/07 | Apple is an AI winner without heavy capital spending, says expert | RE |
| 18/07 | Apple's iPad Overhaul and AI Push Into China | MT |
Quotes 5-day view: Apple Inc.
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €278.65 | €276.10 | €284.65 | €290.10 | €291.40 |
| Volume | 2,717 | 2,066 | 3,717 | 7,726 | 5,179 |
| Change | +0.47% | -0.92% | +3.10% | +1.91% | +0.45% |
| Opening | €276.05 | €276.95 | €275.55 | €285.80 | €293.35 |
| High | €283.20 | €277.30 | €286.75 | €292.10 | €294.55 |
| Low | €276.00 | €273.10 | €275.45 | €285.40 | €288.55 |
Performance
| 1 day | +0.45% | ||
| 1 week | +5.07% | ||
| Current month | +15.57% | ||
| 1 month | +12.27% | ||
| 3 months | +26.89% | ||
| 6 months | +31.83% | ||
| Current year | +25.50% | ||
| 1 year | +60.48% | ||
| 3 years | +68.54% | ||
| 5 years | +133.08% | ||
| 10 years | +1,191.64% |
Volumes
marketsDaily volume
5,179
Estimated daily volume
5,179
Avg. Volume 20 sessions
3,966
Daily volume ratio
1.31
Avg. Volume 20 sessions
11,55,692.4
Avg. Volume 20 sessions USD
13,20,725.27
Record volume 1
4,48,73,132
Record volume 2
3,51,72,812
Record volume 3
3,07,52,396
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,01,75,81,91,440
Market Cap (USD)
49,01,75,81,91,440
Net sales (USD)
4,16,16,10,00,000
Number of employees
1,66,000
Sales / Employee (USD)
25,06,994
Free-Float
98.36 %
Free-Float capitalization (EUR)
55,17,14,08,86,931
Free-Float capitalization (USD)
48,21,42,94,21,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
284.18
Moving average 20 days
266.96
Moving average 50 days
262.75
Moving average 100 days
244.52
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-16.09%
RSI 9 days
76.35
RSI 14 days
70.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +5.07% | +60.48% | +68.54% | 4,90200Cr | |
| -2.25% | +4.02% | -52.84% | +140.00% | 8.81TCr | |
| -4.81% | -9.08% | -16.62% | -34.04% | 1.06TCr | |
| +1.38% | -8.49% | -48.45% | -59.23% | 344.43Cr | |
| -4.31% | -6.52% | +1.30% | - | 285.31Cr | |
| -3.96% | -7.08% | +26.47% | +107.23% | 171.79Cr | |
| -1.42% | +6.10% | -23.77% | - | 14Cr | |
| +0.21% | -1.89% | +13.63% | -7.52% | 11Cr | |
| -9.38% | -17.05% | -99.75% | -100.00% | 7.68Cr | |
| Average | -2.68% | -3.80% | -15.51% | +16.43% | 55.65TCr | |
| Weighted average by Cap. | +0.39% | +2.51% | +58.20% | +69.50% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9079d5285f07bf8614dd20fd197d28e2.322Lb-13xcQ78wKm5WL7XE3E9H8rzL_8ZvdZFOlR960.sRS_G6s_gfIIpjWVkwysZT7xnClKiMnNFaI8J5Mjn_LmKfMh3zq1qnmjRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:10 am | 291.40 | 13 | 5,179 |
| 12:38:20 am | 292.30 | 15 | 5,166 |
| 10:22:46 pm | 290.35 | 53 | 5,151 |
| 09:46:12 pm | 288.95 | 5 | 5,098 |
| 09:44:50 pm | 288.65 | 10 | 5,093 |
| 09:36:30 pm | 290.10 | 491 | 5,083 |
| 08:54:27 pm | 291.40 | 10 | 4,592 |
| 08:30:31 pm | 291.15 | 10 | 4,582 |
| 08:20:16 pm | 290.65 | 100 | 4,572 |
| 07:52:29 pm | 288.75 | 5 | 4,472 |
Course Extremes
| 1 week | 273.1 |  | 294.55 |
| 1 month | 240.75 | | 294.55 |
| Current year | 207.95 | | 294.55 |
| 1 year | 174.72 | | 294.55 |
| 3 years | 152.08 | | 294.55 |
| 5 years | 117.72 | | 294.55 |
| 10 years | 21.98 | | 294.55 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | -4.03% | ||
| 2024 | +37.99% | ||
| 2023 | +45.58% | ||
| 2022 | -23.97% | ||
| 2021 | +43.55% | ||
| 2020 | +70.47% | ||
| 2019 | +88.67% | ||
| 2018 | -3.88% | ||
| 2017 | +28.80% | ||
| 2016 | +11.42% | ||
| 2015 | +6.42% | ||
| 2014 | +61.60% | ||
| 2013 | +4.38% | ||
| 2012 | +24.04% | ||
| 2011 | +27.52% | ||
| 2010 | +69.38% | ||
| 2009 | +131.75% | ||
| 2008 | -54.36% | ||
| 2007 | +114.76% | ||
| 2006 | +6.25% | ||
| 2005 | +154.78% | ||
| 2004 | +178.70% | ||
| 2003 | +29.01% | ||
| 2002 | -47.18% | ||
| 2001 | +60.41% | ||
| 2000 | -68.76% | ||
| 1999 | +189.40% | ||
| 1998 | +177.46% | ||
| 1997 | -34.33% | ||
| 1996 | -27.09% | ||
| 1995 | -18.84% | ||
| 1994 | +22.85% | ||
| 1993 | -12.07% |
- Stock Market
- Stocks
- AAPL Stock
- APC Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
