Quotes Apple Inc. Deutsche Boerse AG

Stocks

APC

US0378331005

Phones & Handheld Devices

Real-time Estimate Tradegate 11:19:52 21/09/2026 pm IST			5-day change	1st Jan Change
295.18 ^EUR	+0.91%		+2.30%	+27.15%

09:16pm	AMD Surpasses $1 Trillion Valuation, Becomes Seventh Chip Stock to Do So	DJ
08:25pm	Google opens pre-orders for $899 Googlebook laptops built around Gemini AI	RE

Stock exchange

Deutsche Boerse AG APC 295.25 € +0.94% 5L €

Markets		Price	Change	Volumes
Nasdaq	AAPL	338.64USD	+0.75%	573.44Cr $
CBOE	AAPL	338.58USD	+0.80%	40Cr $
Tradegate	APC	295.25EUR	+1.03%	1.47Cr €
Xetra	APC	294.05EUR	+0.67%	30.45L €
Borsa Italiana	1AAPL	292.10EUR	+0.59%	20.65L €
London S.E.	0R2V	337.13USD	+0.51%	20.38L $
Boerse Muenchen	APC	295.20EUR	+1.10%	17.81L €
CBOE		293.92EUR	+0.59%	13.51L €
Mexican S.E.	AAPL *	5,791.89MXN	-0.04%	1.4Cr $
Deutsche Boerse AG	APC	295.25EUR	+0.94%	5L €
Lima	AAPLUS	336.32USD	+0.58%	5L $
Börse Stuttgart	APC	295.30EUR	+0.96%	2L €
Kazakhstan S.E.	AAPL_KZ	332.00USD	-1.20%	1L $
Wiener Boerse	AAPL	292.20EUR	+0.71%	1L €
CBOE	0R2V	292.60EUR	-0.02%	23.99T €
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72T €
Bolsa De Valores De Colombia	AAPLCO	10,65,680.00COP	+4.36%	1.81Cr $
Warsaw S.E.	AAPL	1,277.20PLN	-0.98%	3.83T zł
Swiss Exchange	AAPL	276.90CHF	+0.69%	0 CHF
Santiago S.E.	AAPL	333.08USD	0.00%	0 $
Santiago S.E.	AAPLCL	3,18,930.00CLP	0.00%	0 $
Swiss Exchange	AAPL	336.15USD	+0.75%	0 $
Sao Paulo	AAPL34	86.40BRL	+0.01%	1.01Cr R$
Buenos Aires S.E.	AAPL	26,880.00ARS	-0.07%	98Cr $
Buenos Aires S.E.	AAPLD	17.47USD	-0.74%	1L $
Toronto S.E.	AAPL	47.64CAD	+0.78%	40.83L $
Boerse Muenchen	APC8	30.00EUR	+2.04%	120 €
Deutsche Boerse AG	APC8	28.80EUR	-0.69%	0 €
Thailand S.E.	AAPL80	11.10THB	-1.77%	36.08L ฿
Thailand S.E.	AAPL01	33.00THB	+0.76%	8L ฿
Thailand S.E.	AAPL03	3.740THB	0.00%	1L ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4T $
Deutsche Boerse AG	APC0	7.350EUR	0.00%	0 €
Thailand S.E.	AAPL19	7.450THB	-0.67%	20.32T ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Deutsche Boerse AG

Apple Inc.(APC) : Historical Chart (5-day)

	15/09/2026	16/09/2026	17/09/2026	18/09/2026	21/09/2026
Last	€286.50	€289.65	€292.95	€292.50	€295.25
Volume	1,915	2,175	1,742	2,346	1,824
Change	-0.73%	+1.10%	+1.14%	-0.15%	+0.91%
Opening	€286.55	€287.10	€290.40	€292.85	€292.10
High	€287.15	€290.10	€293.00	€295.00	€295.30
Low	€285.35	€286.65	€287.60	€290.30	€291.05

Performance

1 day	+0.91%
1 week	+2.30%
Current month	+8.57%
1 month	+11.79%
3 months	+12.69%
6 months	+36.34%
Current year	+27.15%
1 year	+36.22%
3 years	+80.74%
5 years	+140.82%
10 years	+1,068.19%

Volumes

markets

Daily volume

1,824

Estimated daily volume

2,205

Avg. Volume 20 sessions

3,271

Daily volume ratio

0.67

Avg. Volume 20 sessions

9,65,517.43

Avg. Volume 20 sessions USD

11,07,236.07

Record volume 1

4,48,73,132

Record volume 2

3,51,72,812

Record volume 3

3,07,52,396

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

49,05,54,17,23,400

Market Cap (USD)

49,05,54,17,23,400

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.34%

Free-Float capitalization (EUR)

55,33,06,42,42,948

Free-Float capitalization (USD)

48,24,27,87,13,426

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

290.04

Moving average 20 days

277.24

Moving average 50 days

277.15

Moving average 100 days

268.5

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

-6.08%

Price spread / (MMA50)

-6.11%

Price spread / (MMA100)

-9.04%

STIM

RSI 9 days

72.24

RSI 14 days

66.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+0.91%	+2.30%	+36.22%	+80.74%	4,90600Cr
APPLE INC.	+0.69%	+1.68%	+32.25%	+94.71%	4,90600Cr
XIAOMI CORPORATION	+4.47%	+4.63%	-51.36%	+133.73%	8.66TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+3.18%	+3.26%	-40.88%	-43.63%	906.44Cr
WINGTECH TECHNOLOGY CO.,LTD	+0.72%	-1.58%	-64.20%	-61.13%	313.09Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	+4.40%	+5.47%	-18.36%	-	258.79Cr
FIH MOBILE LIMITED	-1.28%	-1.22%	-3.11%	+131.57%	163.45Cr
UTIME LIMITED	-7.92%	-17.66%	-99.82%	-100.00%	32Cr
RTX A/S	-2.55%	-0.60%	+7.11%	+16.67%	12Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	-7.16%	-18.94%	-63.70%	-	8.98Cr
Average	-0.48%	-0.51%	-26.58%	+31.58%	99.15TCr
Weighted average by Cap.	+0.84%	+1.15%	+33.36%	+87.96%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3be6979d93f4589cd6c8cc360649e.3NNLsWdo5YS9BTK058QFIn2it5EHeLyngHkuXYDhr-4.nuBmhANZvf3XakiC1rFTYT7j86JpOu_l2BIDbemN6aezsS_pL1mm6PBXaw

Date	Price	Volume	Total
11:00:40 pm	295.25	100	1,824
09:57:42 pm	295.30	25	1,724
09:42:48 pm	295.15	25	1,699
09:21:47 pm	295.10	5	1,674
09:17:15 pm	295.00	10	1,669
09:09:28 pm	294.45	40	1,659
09:09:22 pm	294.45	5	1,619
08:37:34 pm	293.85	10	1,614
08:15:25 pm	293.50	7	1,604
07:39:32 pm	294.25	35	1,597

Chart

Duration

Period

More charts

Price Extremes

1 week	285.35	295.3
1 month	264.75	295.3
Current year	207.95	301.65
1 year	207.95	301.65
3 years	152.08	301.65
5 years	117.72	301.65
10 years	22.9	301.65

Monthly variations

Annual variations

2026	+25.97%
2025	-4.03%
2024	+37.99%
2023	+45.58%
2022	-23.97%
2021	+43.55%
2020	+70.47%
2019	+88.67%
2018	-3.88%
2017	+28.80%
2016	+11.42%
2015	+6.42%
2014	+61.60%
2013	+4.38%
2012	+24.04%
2011	+27.52%
2010	+69.38%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+60.41%
2000	-68.76%
1999	+189.40%
1998	+177.46%
1997	-34.33%
1996	-27.09%
1995	-18.84%
1994	+22.85%
1993	-12.07%