Quotes Apple Inc. Thailand S.E.

Stocks

AAPL03

TH0241121001

Phones & Handheld Devices

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
3.740 ^THB	-0.53%		+1.63%	+28.97%

09:09pm	Square Announces New Integration with Apple Business to Manage Business Presence Across Apple Maps	CI
08:41pm	Meta Platforms Clearly Having Its Shining AI Moment With Muse Momentum, RBC Capital Markets Says	MT

Stock exchange

Thailand S.E. AAPL03 3.740 ฿ -0.53% 5L ฿

Markets		Price	Change	Volumes
Nasdaq	AAPL	335.92USD	-0.33%	818.83Cr $
CBOE	AAPL	335.87USD	-0.34%	35Cr $
Tradegate	APC	295.25EUR	-0.22%	77.6L €
Xetra	APC	295.75EUR	+0.17%	31.18L €
Borsa Italiana	1AAPL	300.40EUR	+2.18%	19.74L €
Boerse Muenchen	APC	295.15EUR	-0.25%	10.91L €
London S.E.	0R2V	337.63USD	+0.04%	10.42L $
CBOE		295.75EUR	+0.24%	8L €
Mexican S.E.	AAPL *	5,894.95MXN	+0.41%	1.18Cr $
Deutsche Boerse AG	APC	296.50EUR	+0.08%	5L €
Börse Stuttgart	APC	295.35EUR	-0.17%	4L €
Kazakhstan S.E.	AAPL_KZ	338.40USD	-1.20%	71.4T $
Swiss Exchange	AAPL	337.25USD	-1.39%	67.45T $
Wiener Boerse	AAPL	295.65EUR	+0.14%	27.2T €
Bolsa De Valores De Colombia	AAPLCO	11,25,000.00COP	+2.27%	8.66Cr $
Warsaw S.E.	AAPL	1,308.80PLN	0.00%	54.97T zł
Bulgaria S.E.	APC	286.15EUR	+8.02%	5.72T €
Lima	AAPLUS	339.00USD	+0.24%	5.76T $
Swiss Exchange	AAPL	278.10CHF	-0.70%	0 CHF
Santiago S.E.	AAPL	338.98USD	0.00%	0 $
Santiago S.E.	AAPLCL	3,22,710.00CLP	0.00%	0 $
CBOE	0R2V	275.15EUR	0.00%	0 €
Sao Paulo	AAPL34	87.03BRL	-0.16%	2.89Cr R$
Buenos Aires S.E.	AAPL	27,000.00ARS	-0.59%	262.02Cr $
Buenos Aires S.E.	AAPLD	17.53USD	-0.90%	2L $
Toronto S.E.	AAPL	47.27CAD	-0.21%	36.55L $
Deutsche Boerse AG	APC8	29.20EUR	0.00%	0 €
Boerse Muenchen	APC8	29.80EUR	0.00%	0 €
Thailand S.E.	AAPL80	11.20THB	-1.75%	4.3Cr ฿
Thailand S.E.	AAPL01	33.25THB	0.00%	18.36L ฿
Thailand S.E.	AAPL03	3.740THB	-0.53%	5L ฿
NEO Exchange	ZAAP	12.00CAD	+3.90%	2.4T $
Deutsche Boerse AG	APC0	7.400EUR	0.00%	0 €
Thailand S.E.	AAPL19	7.500THB	-0.66%	16.54T ฿

Quotes 5-day view: Apple Inc.

End-of-day quote Thailand S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	Today
Last	THB 3.740	THB 3.740	THB 3.780	THB 3.760	THB 3.740
Volume	1,98,659	31,789	27,555	22,813	1,23,339
Change	+1.08%	0.00%	+1.07%	-0.53%	-0.53%
Opening	THB 3.720	THB 3.740	THB 3.740	THB 3.780	THB 3.800
High	THB 3.760	THB 3.760	THB 3.780	THB 3.820	THB 3.840
Low	THB 3.680	THB 3.700	THB 3.720	THB 3.760	THB 3.740

Performance

1 day	-0.53%
1 week	+1.63%
Current month	+5.65%
1 month	+9.36%
3 months	+14.02%
6 months	+37.50%
Current year	+28.97%

Volumes

markets

Daily volume

1,23,339

Avg. Volume 20 sessions

80,541

Avg. Volume 20 sessions THB

3,01,223.34

Avg. Volume 20 sessions USD

8,999.95

Record volume 1

12,87,705

Record volume 2

12,53,424

Record volume 3

8,24,867

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

49,18,53,05,43,600

Market Cap (USD)

49,18,53,05,43,600

Net sales (USD)

4,16,16,10,00,000

Number of employees

1,66,000

Sales / Employee (USD)

25,06,994

Free-Float

98.34%

Free-Float capitalization (THB)

1,44,35,51,50,013

Free-Float capitalization (USD)

48,37,05,23,66,641

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.75

Moving average 20 days

3.61

Moving average 50 days

3.55

Moving average 100 days

3.41

Price spread / (MMA5)

+0.27%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

-5.08%

Price spread / (MMA100)

-8.82%

RSI 9 days

65.82

RSI 14 days

63.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	-0.53%	+1.63%	-	-	4,91900Cr
APPLE INC.	-0.33%	+1.06%	+32.03%	+92.18%	4,91900Cr
XIAOMI CORPORATION	+1.53%	+1.53%	-52.06%	+120.40%	8.59TCr
SHENZHEN TRANSSION HOLDINGS CO., LTD.	-1.31%	+4.79%	-44.15%	-42.07%	954.56Cr
WINGTECH TECHNOLOGY CO.,LTD	-0.35%	-0.06%	-64.71%	-61.88%	319.37Cr
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-2.86%	+5.33%	-16.39%	-	279.32Cr
FIH MOBILE LIMITED	-1.05%	-5.39%	-12.01%	+118.70%	151.85Cr
UTIME LIMITED	-11.04%	-12.95%	-99.83%	-100.00%	29Cr
RTX A/S	+1.00%	+1.50%	+8.44%	+19.98%	12Cr
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	0.00%	-22.35%	-65.32%	-64.18%	7.84Cr
Average	-1.61%	-1.77%	-34.89%	+10.39%	99.41TCr
Weighted average by Cap.	-0.41%	+1.37%	+30.33%	+92.31%