|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 3.800 THB | -2.56% |
|
-3.06% | +31.03% |
| 07/11 | Berkshire Hathaway speeds up stock buybacks, though profit falls | RE |
| 07/11 | ROI-US stocks always rise after midterms. Is this time different?: McGeever | RE |
Stock exchange
Thailand S.E.
AAPL03 3.800 ฿
-2.56%
5L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAPL | 342.37USD | -0.52% | 1.53TCr $ | ||
CBOE
| AAPL | 342.29USD | -0.58% | 54Cr $ | |
|
Tradegate
| APC | 307.30EUR | +0.08% | 1.25Cr € | |
|
Xetra
| APC | 309.00EUR | -0.10% | 65.38L € | |
|
CBOE
| 309.25EUR | -0.08% | 34.31L € | ||
|
Mexican S.E.
| AAPL * | 6,403.47MXN | -1.18% | 3.74Cr $ | |
|
Boerse Muenchen
| APC | 307.05EUR | +0.95% | 15.5L € | |
|
Deutsche Boerse AG
| APC | 308.50EUR | +0.03% | 12.9L € | |
|
London S.E.
| 0R2V | 342.50USD | +14.17% | 13.97L $ | |
|
Swiss Exchange
| AAPL | 345.85USD | -2.25% | 9L $ | |
|
Borsa Italiana
| 1AAPL | 294.90EUR | +0.96% | 6L € | |
|
Börse Stuttgart
| APC | 307.60EUR | +0.13% | 3L € | |
|
CBOE
| 0R2V | 306.80EUR | -0.73% | 2L € | |
|
Kazakhstan S.E.
| AAPL_KZ | 339.26USD | -2.84% | 92.96T $ | |
|
Wiener Boerse
| AAPL | 309.10EUR | +0.10% | 46.06T € | |
|
Bolsa De Valores De Colombia
| AAPLCO | 11,11,620.00COP | +0.59% | 12Cr $ | |
|
Lima
| AAPLUS | 346.00USD | -1.62% | 34.25T $ | |
|
Warsaw S.E.
| AAPL | 1,347.60PLN | -2.31% | 10.78T zł | |
|
Bulgaria S.E.
| APC | 312.40EUR | -0.14% | 937.2 € | |
|
Santiago S.E.
| AAPL | 338.44USD | 0.00% | 0 $ | |
|
Swiss Exchange
| AAPL | 283.00CHF | -0.14% | 0 CHF | |
|
Santiago S.E.
| AAPLCL | 3,32,290.00CLP | 0.00% | 0 $ | |
| AAPL34 | 94.02BRL | -0.74% | 4.06Cr R$ | ||
| AAPL | 28,600.00ARS | -1.04% | 122.2Cr $ | ||
|
Buenos Aires S.E.
| AAPLD | 18.24USD | -0.98% | 44.05T $ | |
| AAPL | 48.00CAD | -0.64% | 84.47L $ | ||
|
Boerse Muenchen
| APC8 | 31.00EUR | -0.64% | 31 € | |
|
Deutsche Boerse AG
| APC8 | 30.40EUR | 0.00% | 0 € | |
| AAPL80 | 11.50THB | -2.54% | 1.39Cr ฿ | ||
| AAPL01 | 33.50THB | -2.90% | 7L ฿ | ||
| AAPL03 | 3.800THB | -2.56% | 5L ฿ | ||
| ZAAP | 12.46CAD | -0.56% | 8.72T $ | ||
|
Deutsche Boerse AG
| APC0 | 7.700EUR | +2.67% | 0 € | |
| AAPL19 | 7.650THB | -2.55% | 1L ฿ |
Quotes 5-day view: Apple Inc.
End-of-day quote Thailand S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.880 | THB 3.640 | THB 3.720 | THB 3.900 | THB 3.800 |
| Volume | 20,794 | 78,237 | 1,65,264 | 1,02,438 | 1,35,180 |
| Change | -1.02% | -6.19% | +2.20% | +4.84% | -2.56% |
| Opening | THB 3.900 | THB 3.880 | THB 3.660 | THB 3.760 | THB 3.900 |
| High | THB 3.940 | THB 3.880 | THB 3.760 | THB 3.980 | THB 3.940 |
| Low | THB 3.860 | THB 3.640 | THB 3.640 | THB 3.760 | THB 3.800 |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | +0.53% | ||
| 3 months | +9.83% | ||
| 6 months | +22.58% | ||
| Current year | +31.03% | ||
| 1 year | +31.03% |
Volumes
marketsDaily volume
1,35,180
Avg. Volume 20 sessions
69,457
Avg. Volume 20 sessions THB
2,63,936.6
Avg. Volume 20 sessions USD
7,892.76
Record volume 1
12,87,705
Record volume 2
12,53,424
Record volume 3
8,24,867
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
49,75,38,31,51,340
Market Cap (USD)
49,75,38,31,51,340
Net sales (USD)
4,78,83,40,00,000
Number of employees
1,67,000
Sales / Employee (USD)
28,67,269
Free-Float
98.34%
Free-Float capitalization (THB)
1,45,87,82,13,341
Free-Float capitalization (USD)
48,92,60,93,97,245
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.83
Moving average 50 days
3.71
Moving average 100 days
3.57
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-6.05%
RSI 9 days
48.59
RSI 14 days
50.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -3.06% | +31.03% | - | 4,97500Cr | |
| -0.52% | -0.66% | +27.53% | +87.20% | 4,97500Cr | |
| -6.35% | -16.13% | +92.75% | +169.96% | 89TCr | |
| -0.66% | +7.40% | -28.75% | +82.69% | 9.97TCr | |
| +1.01% | +17.84% | -3.82% | -27.25% | 1.16TCr | |
| -4.16% | +4.62% | -14.48% | - | 267.97Cr | |
| +1.02% | +4.21% | +12.50% | -46.92% | 254.11Cr | |
| -3.20% | +0.79% | -74.47% | -78.13% | 215.65Cr | |
| +7.22% | -25.26% | -31.12% | +76.43% | 145.23Cr | |
| -2.28% | +5.46% | -38.16% | -3.25% | 143.44Cr | |
| Average | -1.05% | -1.59% | -2.70% | +32.59% | 1,09600Cr | |
| Weighted average by Cap. | -1.92% | -2.89% | +33.80% | +99.02% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.64 |  | 3.98 |
| 1 month | 3.64 | | 3.98 |
| Current year | 2.56 | | 3.98 |
| 1 year | 2.56 | | 3.98 |
| 3 years | 2.4 | | 3.98 |
| 5 years | 2.4 | | 3.98 |
| 10 years | 2.4 | | 3.98 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | +4.32% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL03 Stock
- Quotes Apple Inc.
Select your edition
All financial news and data tailored to specific country editions
