Charts Apple Inc. Sao Paulo

Stocks

Market Closed - Sao Paulo 01:36:00 15/08/2026 am IST			5-day change	1st Jan Change
79.64 ^BRL	+0.44%		+0.42%	+6.33%

03:48pm	Apple to change app data consent rules, German regulator says	RE
03:07pm	Apple to Tweak Ad Transparency After German Competition Scrutiny	DJ

Stock exchange

Sao Paulo AAPL34 79.64 R$ +0.44% 2.24Cr R$

Markets		Price	Change	Volumes
Nasdaq	AAPL	305.93USD	+0.22%	863.62Cr $
CBOE	AAPL	305.93USD	+0.22%	31Cr $
Mexican S.E.	AAPL *	5,210.84MXN	+0.47%	15Cr $
Tradegate	APC	264.55EUR	+0.09%	46.39L €
Boerse Muenchen	APC	264.50EUR	+0.04%	14.21L €
London S.E.	0R2V	306.61USD	+1.01%	12.06L $
Xetra	APC	264.65EUR	+0.21%	10.2L €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	5L €
Börse Stuttgart	APC	264.55EUR	+0.04%	4L €
Deutsche Boerse AG	APC	264.70EUR	+0.11%	2L €
CBOE		264.50EUR	+0.28%	1L €
Lima	AAPLUS	306.27USD	+0.42%	2L $
CBOE	0R2V	264.05EUR	+0.09%	47.53T €
Bolsa De Valores De Colombia	AAPLCO	9,61,560.00COP	+1.48%	16Cr $
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73T $
Wiener Boerse	AAPL	263.90EUR	+0.21%	20.58T €
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Warsaw S.E.	AAPL	1,150.00PLN	0.00%	2.3T zł
Swiss Exchange	AAPL	247.25CHF	+0.55%	0 CHF
Santiago S.E.	AAPL	308.26USD	0.00%	0 $
Swiss Exchange	AAPL	304.50USD	+0.61%	0 $
Santiago S.E.	AAPLCL	2,82,460.00CLP	0.00%	0 $
Sao Paulo	AAPL34	79.64BRL	+0.44%	2.24Cr R$
Buenos Aires S.E.	AAPL	24,090.00ARS	-0.29%	350.6Cr $
Buenos Aires S.E.	AAPLD	15.93USD	+0.44%	2L $
Toronto S.E.	AAPL	43.09CAD	+0.16%	62.33L $
Deutsche Boerse AG	APC8	26.40EUR	0.00%	0 €
Boerse Muenchen	APC8	27.20EUR	0.00%	0 €
Thailand S.E.	AAPL80	10.10THB	0.00%	1.4Cr ฿
Thailand S.E.	AAPL01	29.75THB	0.00%	18.86L ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	7L ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1T $
Deutsche Boerse AG	APC0	6.700EUR	0.00%	0 €
Thailand S.E.	AAPL19	6.750THB	+0.75%	2L ฿

ProRealTime Chart