|
Market Closed -
Nasdaq
02:30:00 14/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 224.34 USD | +0.69% |
|
-2.77% | -3.57% |
| 23/10 | UBS Adjusts AppFolio Price Target to $240 From $220, Maintains Neutral Rating | MT |
| 23/10 | AppFolio, Inc., Q3 2026 Earnings Call, Oct 22, 2026 |
Stock exchange
Nasdaq
APPF 224.34 $
+0.69%
4.18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APPF | 224.34USD | +0.69% | 4.18Cr $ | ||
CBOE
| APPF | 224.18USD | +0.73% | 22.39L $ | |
|
Tradegate
| 4P0 | 203.40EUR | +0.99% | 3.05T € | |
|
Boerse Muenchen
| 4P0 | 203.80EUR | +1.65% | 407.6 € | |
|
Deutsche Boerse AG
| 4P0 | 200.90EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| 4P0 | 203.20EUR | +1.45% | 0 € | |
|
Borsa Italiana
| 1APPF | 182.30EUR | +1.82% | 0 € |
Quotes 5-day view: AppFolio, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $229.49 | $224.76 | $224.85 | $222.80 | $224.34 |
| Volume | 2,75,395 | 2,40,303 | 1,62,543 | 2,21,452 | 1,86,386 |
| Change | -0.54% | -2.06% | +0.04% | -0.91% | +0.69% |
| Opening | $230.39 | $228.82 | $223.10 | $224.76 | $225.13 |
| High | $231.10 | $228.82 | $224.85 | $225.53 | $227.39 |
| Low | $225.81 | $222.11 | $219.96 | $219.44 | $222.02 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.77% | ||
| Current month | +5.20% | ||
| 1 month | +12.72% | ||
| 3 months | +9.99% | ||
| 6 months | +49.03% | ||
| Current year | -3.57% | ||
| 1 year | -8.99% | ||
| 3 years | +13.14% | ||
| 5 years | +76.33% | ||
| 10 years | +919.73% |
Volumes
marketsDaily volume
1,86,386
Estimated daily volume
1,86,386
Avg. Volume 20 sessions
4,16,624
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
9,34,65,428.16
Record volume 1
35,29,122
Record volume 2
34,93,010
Record volume 3
24,29,422
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
7,89,95,46,892
Net sales (USD)
95,08,22,000
Number of employees
1,702
Sales / Employee (USD)
5,58,650
Free-Float
63.39%
Free-Float capitalization (USD)
5,16,39,42,766
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
226.53
Moving average 20 days
219.05
Moving average 50 days
212.28
Moving average 100 days
200.81
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-10.49%
RSI 9 days
55.45
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.77% | -8.99% | +13.14% | 789.95Cr | |
| +0.17% | -1.27% | +4.09% | +42.87% | 3,88400Cr | |
| -2.09% | +4.74% | -2.41% | +752.31% | 41TCr | |
| -1.38% | +7.97% | -42.39% | +9.81% | 40TCr | |
| +0.42% | +1.28% | -2.13% | +57.62% | 27TCr | |
| -0.13% | +2.68% | +57.37% | +152.10% | 26TCr | |
| -1.42% | +4.48% | +71.10% | +351.05% | 24TCr | |
| +3.92% | +4.57% | -26.44% | +887.93% | 13TCr | |
| +1.58% | +0.27% | -39.83% | -19.92% | 10TCr | |
| -1.79% | +7.05% | +57.00% | +152.92% | 9.52TCr | |
| Average | -0.00% | +2.90% | +6.74% | +239.98% | 58TCr | |
| Weighted average by Cap. | -0.09% | +0.33% | +4.68% | +128.97% |
Historical Quotes: AppFolio, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9170b5c067bee0.Dp9tN2fA2d_NQn7jrJQxibfpZGHQXoFSyktUQm-uh2s.W9ZfXQ-Ur5CiMAim5qV24fKMKgfkLM0NjTwDE1b29jt-2SpxOKqQ7_QhPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 224.34 | 29,607 | 98,326 |
| 02:29:58 am | 224.16 | 100 | 68,719 |
| 02:29:58 am | 224.04 | 100 | 68,619 |
| 02:29:53 am | 224.37 | 100 | 68,519 |
| 02:29:53 am | 224.37 | 100 | 68,419 |
| 02:29:53 am | 224.37 | 100 | 68,319 |
| 02:29:53 am | 224.37 | 100 | 68,219 |
| 02:29:53 am | 224.37 | 100 | 68,119 |
| 02:29:53 am | 224.36 | 100 | 68,019 |
| 02:29:53 am | 224.36 | 200 | 67,919 |
Price Extremes
| 1 week | 219.44 |  | 231.1 |
| 1 month | 198.33 | | 241.49 |
| Current year | 142.56 | | 241.49 |
| 1 year | 142.56 | | 247.36 |
| 3 years | 142.56 | | 326.04 |
| 5 years | 79.92 | | 326.04 |
| 10 years | 20.15 | | 326.04 |
Monthly variations
Annual variations
| 2026 | -3.57% | ||
| 2025 | -5.70% | ||
| 2024 | +42.42% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Stocks
- APPF Stock
- Quotes AppFolio, Inc.
Select your edition
All financial news and data tailored to specific country editions
