|
Market Closed -
BURSA MALAYSIA
02:20:04 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | -4.17% |
|
-8.00% | -8.00% |
Stock exchange
BURSA MALAYSIA
0119 0.1150 RM
-4.17%
17.25T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0119 | 0.1150MYR | -4.17% | 17.25T RM |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 22/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
| Volume | 17,600 | 1,87,900 | 22,000 | 40,000 | 2,27,400 |
| Change | - | +8.70% | 0.00% | -4.00% | 0.00% |
| Opening | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 |
| High | MYR 0.1150 | MYR 0.1250 | MYR 0.1250 | MYR 0.1200 | MYR 0.1200 |
| Low | MYR 0.1150 | MYR 0.1200 | MYR 0.1200 | MYR 0.1200 | MYR 0.1150 |
Performance
| 1 day | -4.17% | ||
| 1 week | -8.00% | ||
| Current month | -4.17% | ||
| 1 month | +4.55% | ||
| Current year | -8.00% | ||
| 1 year | +4.55% | ||
| 3 years | +9.52% | ||
| 5 years | -14.81% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
1,50,000
Estimated daily volume
1,50,000
Avg. Volume 20 sessions
1,45,030
Daily volume ratio
1.03
Avg. Volume 20 sessions MYR
16,678.45
Avg. Volume 20 sessions USD
4,086.85
Record volume 1
32,08,98,899
Record volume 2
19,98,86,696
Record volume 3
17,48,43,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
16,36,21,855
Market Cap (USD)
4,00,45,487
Net sales ()
3,07,53,095
Net sales (USD)
75,26,639
Number of employees
31
Sales / Employee (MYR)
9,92,035
Sales / Employee (USD)
2,42,795
Free-Float
20.86%
Free-Float capitalization (MYR)
3,68,00,059
Free-Float capitalization (USD)
90,06,598
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1225
Moving average 20 days
0.119
Moving average 50 days
0.1152
Moving average 100 days
0.1145
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
51.59
RSI 14 days
52.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -8.00% | +4.55% | +9.52% | 4Cr | |
| -1.70% | -1.20% | +38.11% | +158.47% | 4,11800Cr | |
| +0.10% | -6.64% | +1.20% | +141.81% | 1,84900Cr | |
| -2.27% | -3.53% | -37.74% | +40.12% | 49TCr | |
| -0.27% | -2.84% | -4.14% | +38.92% | 48TCr | |
| -2.49% | -5.40% | -42.05% | +79.69% | 28TCr | |
| -0.08% | -2.87% | -41.21% | +23.88% | 27TCr | |
| +0.53% | +2.71% | -0.32% | +173.21% | 19TCr | |
| -0.92% | -1.94% | -29.74% | +47.60% | 14TCr | |
| -1.85% | -2.17% | -43.08% | -21.99% | 11TCr | |
| Average | -0.42% | -1.83% | -15.44% | +69.12% | 79.33TCr | |
| Weighted average by Cap. | +0.59% | -2.77% | +13.46% | +128.56% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
897f0b331afb.a9N3fPJlSV_VObb7Gnhcux4TS_n6d8JtL8-RtOqRH10.HIITO6goZDuWQcGkYDQm40drZr-gAqNUbabHgJD5aDoDhjAImF0HJYIP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:23 am | 0.1150 | 30,000 | 1,50,000 |
| 08:13:23 am | 0.1150 | 1,00,000 | 1,20,000 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.13 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.18 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | 0.00% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
