Quotes AppAsia

Stocks

0119

MYQ0119OO006

Internet Services

Market Closed - BURSA MALAYSIA Other stock markets 02:20:04 17/07/2026 pm IST			5-day change	1st Jan Change
0.1250 ^MYR	+13.64%		+13.64%	-

01/07	AppAsia Berhad Announces Redesignation of Datuk Seri Rahadian Mahmud Bin Mohammad Khalil from Independent Director to Non-Independent Director, Effective July 1, 2026	CI
12/06	AppAsia Berhad commences an Equity Buyback Plan, under the authorization approved on June 8, 2026.	CI

Quotes 5-day view: AppAsia

Delayed Quote BURSA MALAYSIA

AppAsia(0119) : Historical Chart (5-day)

	07/07/2026	08/07/2026	14/07/2026	Today
Last	MYR 0.1100	MYR 0.1100	MYR 0.1100	MYR 0.1250
Volume	56,000	70,000	14,300	37,38,100
Change	-	0.00%	0.00%	+13.64%
Opening	MYR 0.1100	MYR 0.1100	MYR 0.1100	MYR 0.1100
High	MYR 0.1100	MYR 0.1100	MYR 0.1100	MYR 0.1250
Low	MYR 0.1100	MYR 0.1100	MYR 0.1100	MYR 0.0750

Performance

1 day	+13.64%
1 week	+13.64%
Current month	+8.70%
1 month	+8.70%
3 months	+8.70%
1 year	+19.05%
3 years	+13.64%
5 years	-19.35%
10 years	+212.50%

Volumes

markets

Daily volume

37,38,100

Estimated daily volume

37,38,100

Avg. Volume 20 sessions

1,65,786

Daily volume ratio

22.55

Avg. Volume 20 sessions MYR

20,723.25

Avg. Volume 20 sessions USD

5,066.81

Record volume 1

32,08,98,899

Record volume 2

19,98,86,696

Record volume 3

17,48,43,296

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

15,18,02,062

Market Cap (USD)

3,70,63,765

Net sales ()

3,07,53,095

Net sales (USD)

75,08,630

Number of employees

Sales / Employee (MYR)

9,92,035

Sales / Employee (USD)

2,42,214

Free-Float

22.68 %

Free-Float capitalization (MYR)

3,68,83,958

Free-Float capitalization (USD)

90,05,532

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.11

Moving average 20 days

0.1128

Moving average 50 days

0.1137

Moving average 100 days

0.1158

Price spread / (MMA5)

-12.00%

Price spread / (MMA20)

-9.76%

Price spread / (MMA50)

-9.04%

Price spread / (MMA100)

-7.36%

STIM

RSI 9 days

40.83

RSI 14 days

43.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPASIA	+13.64%	+13.64%	+19.05%	+13.64%	3.71Cr
TENCENT HOLDINGS LIMITED	-4.63%	-1.70%	-10.63%	+30.91%	55TCr
NETFLIX, INC.	-7.26%	-6.02%	-45.89%	+53.21%	31TCr
UBER TECHNOLOGIES, INC.	-2.13%	-2.54%	-20.15%	+61.92%	15TCr
SK SQUARE CO., LTD.	-12.30%	+21.20%	+596.15%	+2,475.98%	11TCr
SPOTIFY TECHNOLOGY S.A.	+0.43%	-1.59%	-32.23%	+177.94%	9.79TCr
PROSUS N.V.	-4.75%	-2.95%	-20.36%	+21.21%	9.78TCr
AIRBNB, INC.	-1.23%	-1.78%	+4.80%	+0.43%	8.77TCr
DOORDASH, INC.	-1.19%	-4.00%	-21.65%	+115.77%	8.12TCr
NASPERS LIMITED	-1.45%	+1.41%	-20.08%	+28.30%	4.03TCr
Average	-2.07%	-1.37%	+44.90%	+297.93%	15.31TCr
Weighted average by Cap.	-4.66%	-0.39%	+21.98%	+222.10%

See all sector performances

Historical Quotes: AppAsia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2c66df.ZTTWOwjl0QrE5iqwSqADfCc-8GzahzZ_2mfn9Q1HTXc.F3OaZEO1qFKX1FLgKOQzEWxcwVy17V0mrArTxlcLIDYybb1IYK3nX622ew

Date	Price	Volume	Total
02:20:04 pm	0.1250	30,000	37,38,100
02:13:40 pm	0.1200	4,00,000	37,08,100
02:13:40 pm	0.1200	18,900	33,08,100
02:13:40 pm	0.1200	31,100	32,89,200
02:13:40 pm	0.1200	10,000	32,58,100
02:13:40 pm	0.1200	30,000	32,48,100
02:13:40 pm	0.1200	10,000	32,18,100
02:13:40 pm	0.1200	10,000	32,08,100
02:13:40 pm	0.1200	4,08,900	31,98,100

Chart

Duration

Period

More charts

Course Extremes

1 week	0.08	0.12
1 month	0.08	0.12
Current year	0.08	0.13
1 year	0.08	0.14
3 years	0.07	0.18
5 years	0.06	0.2
10 years	0.02	0.3

Monthly variations

Annual variations

2026	0.00%
2025	-13.79%
2024	+52.63%
2023	-9.52%
2022	+10.53%
2021	-60.14%
2020	+410.73%
2019	+47.37%
2018	-73.97%
2017	0.00%
2016	+160.72%
2015	-9.67%
2014	+47.62%
2013	+5.00%
2012	-28.58%
2011	+75.01%
2010	-5.89%
2009	-29.16%
2008	-25.00%
2007	-11.11%
2006	-47.06%