|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.58 EUR | -0.10% |
|
+0.29% | -26.02% |
| 07/07 | Apollo Announces Executive Changes to Apollo Portfolio Performance Solutions | CI |
| 07/07 | Dsm-firmenich's animal feed unit sale attracts three final bidders, Dutch paper reports | RE |
Quotes 5-day view: Apollo Global Management, Inc.
Delayed Quote Deutsche Boerse AG
| 02/07/2025 | 03/07/2025 | 04/07/2025 | 07/07/2025 | 08/07/2025 | |
|---|---|---|---|---|---|
| Last | 120.65 € | 123.00 € | 122.25 € | 120.70 € | 120.40 € |
| Volume | 75 | 0 | 0 | 0 | 0 |
| Change | +0.50% | +1.95% | -0.61% | -1.27% | -0.10% |
| Opening | 120.20 € | 120.85 € | 122.70 € | 122.50 € | 120.40 € |
| High | 121.05 € | 123.45 € | 122.70 € | 122.65 € | 120.40 € |
| Low | 119.20 € | 120.85 € | 122.20 € | 120.45 € | 120.40 € |
Performance
| 1 day | -0.10% | ||
| 1 week | +0.29% | ||
| Current month | +0.12% | ||
| 1 month | +2.34% | ||
| 3 months | +20.16% | ||
| 6 months | -23.07% | ||
| Current year | -26.02% | ||
| 1 year | +12.58% | ||
| 3 years | +140.80% | ||
| 5 years | +177.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
1,688.05
Avg. Volume 20 sessions USD
1,984.64
Record volume 1
1,970
Record volume 2
1,313
Record volume 3
1,250
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
80,88,35,78,938
Capitalization (USD)
80,88,35,78,938
Net sales (USD)
3,65,20,00,000
Number of employees
5,141
Sales / Employee (USD)
7,10,368
Free-Float
73.09 %
Free-Float capitalization (EUR)
68,67,76,68,466
Free-Float capitalization (USD)
58,53,39,76,834
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
121.33
Moving average 20 days
118.39
Moving average 50 days
118.88
Moving average 100 days
123.21
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
61.5
RSI 14 days
57.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.10% | +0.29% | +12.58% | +140.80% | 8.09TCr | ||
| +3.33% | -.--% | +30.53% | +57.96% | 189.32Cr | ||
| 0.00% | 0.00% | +35.20% | - | 11Cr | ||
| Average | +1.08% | +1.66% | +26.10% | +99.38% | 2.76TCr | |
| Weighted average by Cap. | -0.02% | +3.14% | +13.02% | +138.91% |
Historical Quotes: Apollo Global Management, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 119.2 |  | 123.45 |
| 1 month | 113.35 | | 123.45 |
| Current year | 95.5 | | 167.5 |
| 1 year | 89.22 | | 180 |
| 3 years | 46.8 | | 180 |
| 5 years | 31.4 | | 180 |
| 10 years | 22.2 | | 180 |
Monthly variations
Annual variations
| 2025 | -25.84% | ||
| 2024 | +91.97% | ||
| 2023 | +43.69% | ||
| 2022 | -7.81% | ||
| 2021 | +63.27% | ||
| 2020 | -7.11% |
- Stock Market
- Equities
- APO Stock
- N7I Stock
- Quotes Apollo Global Management, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition