Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.48 USD | +1.02% | +3.41% | +11.21% |
17/04 | Earnings Focus Lifts Exchange-Traded Funds, Equity Futures Pre-Bell Wednesday | MT |
17/04 | APi Group Prices $412.5 Million Common Stock Offering | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 37.51 $ | 37.68 $ | 38.09 $ | 38.48 $ |
Volume | 1 484 471 | 1 431 129 | 1 107 904 | 1 202 362 |
Change | -2.34% | +0.45% | +1.09% | +1.02% |
Opening | 38.44 | 37.24 | 37.85 | 38.27 |
High | 38.63 | 37.76 | 38.20 | 38.54 |
Low | 37.30 | 36.80 | 37.70 | 38.00 |
Performance
1 day | +1.02% | ||
1 week | +3.41% | ||
Current month | -2.01% | ||
1 month | -2.01% | ||
3 months | +19.02% | ||
6 months | +51.20% | ||
Current year | +11.21% | ||
1 year | +69.07% | ||
3 years | +78.73% | ||
5 years | +327.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +3.41% | +11.21% | +69.07% | 10.55B | ||
-0.45% | -2.60% | -2.73% | -1.43% | 67.61B | ||
+0.18% | +0.89% | +3.26% | +52.78% | 59.86B | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
+0.53% | +0.83% | +2.60% | +19.17% | 26.59B | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
-1.17% | +3.16% | +22.13% | -17.48% | 17.51B | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
+0.88% | +1.13% | +7.15% | +10.12% | 14.69B | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
Average | +0.46% | +2.46% | +17.67% | +23.03% | ||
Weighted average by Cap. | +0.28% | +1.82% | +12.99% | +21.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 38.48 | 183,235 | 943,256 |
01:29:59 am | 38.49 | 100 | 760,021 |
01:29:59 am | 38.49 | 100 | 759,921 |
01:29:58 am | 38.49 | 100 | 759,821 |
01:29:58 am | 38.49 | 100 | 759,721 |
01:29:57 am | 38.5 | 193 | 759,621 |
01:29:57 am | 38.48 | 100 | 759,428 |
01:29:56 am | 38.49 | 100 | 759,328 |
01:29:56 am | 38.48 | 100 | 759,228 |
01:29:55 am | 38.48 | 100 | 759,128 |
Monthly variations
Annual change
2024 | +11.21% | ||
2023 | +83.94% | ||
2022 | -27.01% | ||
2021 | +41.98% | ||
2020 | +72.04% | ||
2019 | +15.93% | ||
2018 | -9.00% | ||
2017 | -4.76% |
- Stock Market
- Equities
- APG Stock
- Quotes APi Group Corporation