|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.70 USD | -0.18% |
|
+1.06% | +10.09% |
| 06:22pm | APi Group Corporation Raises Earnings Guidance for the Full Year 2026 | CI |
| 24/06 | Api Group Insider Sold Shares Worth $297,304, According to a Recent SEC Filing | MT |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $41.15 | $41.01 | $42.35 | $41.78 | $42.12 |
| Volume | 48,03,081 | 24,72,123 | 42,90,790 | 40,15,543 | 5,09,582 |
| Change | -1.27% | -0.34% | +3.27% | -1.35% | -0.18% |
| Opening | $41.47 | $41.17 | $41.01 | $41.76 | $42.00 |
| High | $41.81 | $41.52 | $42.35 | $42.14 | $43.07 |
| Low | $40.96 | $40.45 | $40.61 | $40.94 | $42.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.06% | ||
| Current month | -0.54% | ||
| 1 month | +0.84% | ||
| 3 months | +0.21% | ||
| 6 months | +8.08% | ||
| Current year | +10.09% | ||
| 1 year | +25.47% | ||
| 3 years | +132.36% | ||
| 5 years | +192.91% |
Volumes
marketsDaily volume
5,09,582
Estimated daily volume
21,17,602
Avg. Volume 20 sessions
33,94,703
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
14,15,76,088.62
Record volume 1
5,64,18,768
Record volume 2
4,19,15,655
Record volume 3
2,66,46,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,10,02,65,380
Net sales (USD)
7,91,10,00,000
Number of employees
29,000
Sales / Employee (USD)
2,72,793
Free-Float
87.8 %
Free-Float capitalization (USD)
15,89,24,83,002
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
41.59
Moving average 20 days
42.08
Moving average 50 days
43.64
Moving average 100 days
43.32
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
53.3
RSI 14 days
50.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +1.06% | +25.47% | +132.36% | 1.81TCr | |
| -2.18% | -5.02% | +82.78% | +248.74% | 10TCr | |
| +1.77% | -3.73% | +1.20% | +18.53% | 7.5TCr | |
| -3.96% | -10.03% | +242.57% | +1,003.91% | 6.55TCr | |
| -0.78% | -2.91% | +10.74% | +64.09% | 5.92TCr | |
| +1.70% | -2.60% | +33.99% | +105.13% | 4.84TCr | |
| -1.75% | -4.47% | +199.63% | +516.71% | 4.25TCr | |
| -0.85% | -4.18% | +117.40% | +289.36% | 3.75TCr | |
| -2.42% | -8.25% | +46.09% | +329.55% | 3.57TCr | |
| +0.68% | -0.89% | -22.92% | -22.65% | 2.68TCr | |
| Average | -0.91% | -1.57% | +73.69% | +268.57% | 5.13TCr | |
| Weighted average by Cap. | -1.11% | -1.62% | +80.46% | +289.25% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7367ecd5868f6d2ed2e4ffc09e7.2pPFe8aBqvs8Sth-gt3RzGsHS9vlL75JMJNA27CZVxY.rv6TE4fW7LpTG6wU-6WEvCVkOISsYusHdPUujYXVPnvq_-gfnqz7sVF9mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:33:49 pm | 42.12 | 112 | 3,90,236 |
| 08:33:37 pm | 42.12 | 100 | 3,90,124 |
| 08:33:35 pm | 42.12 | 100 | 3,90,024 |
| 08:33:35 pm | 42.12 | 100 | 3,89,924 |
| 08:33:35 pm | 42.12 | 100 | 3,89,824 |
| 08:33:35 pm | 42.12 | 100 | 3,89,724 |
| 08:33:18 pm | 42.14 | 100 | 3,89,624 |
| 08:33:04 pm | 42.16 | 200 | 3,89,524 |
| 08:33:04 pm | 42.16 | 100 | 3,89,324 |
| 08:33:04 pm | 42.16 | 100 | 3,89,224 |
Course Extremes
| 1 week | 40.45 |  | 43.07 |
| 1 month | 40.45 | | 44.32 |
| Current year | 38.26 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +9.20% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
