Quotes APi Group Corporation

Stocks

APG

US00187Y1001

Construction & Engineering

Real-time Estimate Cboe BZX 01:29:58 02/09/2026 am IST			5-day change	1st Jan Change
39.12 ^USD	-0.33%		-2.77%	+2.61%

06/08	APi Group Insider Sold Shares Worth $12,010,881, According to a Recent SEC Filing	MT
06/08	APi Group Insider Sold Shares Worth $14,343,152, According to a Recent SEC Filing	MT

Stock exchange

NYSE APG 39.16 $ -0.22% 6.49Cr $

Markets		Price	Change	Volumes
NYSE	APG	39.16USD	-0.22%	6.49Cr $
CBOE	APG	39.12USD	-0.33%	26.99L $
Tradegate	4XY	33.80EUR	0.00%	1.28T €
Boerse Muenchen	4XY	33.60EUR	-1.18%	100.8 €
Deutsche Boerse AG	4XY	33.60EUR	-1.18%	0 €
Börse Stuttgart	4XY	33.80EUR	0.00%	0 €
Xetra	4XY	33.60EUR	-1.18%	0 €

Quotes 5-day view: APi Group Corporation

Delayed Quote NYSE

APi Group Corporation(APG) : Historical Chart (5-day)

	26/08/2026	27/08/2026	28/08/2026	31/08/2026	02/09/2026
Last	$41.22	$41.25	$39.69	$39.25	$39.16
Volume	17,58,944	25,45,479	19,49,016	27,63,503	16,58,011
Change	+2.08%	+0.07%	-3.78%	-1.11%	-0.33%
Opening	$40.31	$41.24	$41.16	$39.60	$39.02
High	$41.31	$41.65	$41.27	$41.16	$39.39
Low	$40.25	$41.00	$39.58	$39.25	$38.53

Performance

1 day	+0.03%
1 week	-2.77%
Current month	+0.03%
1 month	-1.46%
3 months	-3.28%
6 months	-11.93%
Current year	+2.61%
1 year	+12.72%
3 years	+107.29%
5 years	+154.38%

Volumes

markets

Daily volume

16,57,770

Estimated daily volume

16,70,189

Avg. Volume 20 sessions

23,19,566

Daily volume ratio

0.72

Avg. Volume 20 sessions USD

9,07,41,421.92

Record volume 1

5,64,18,768

Record volume 2

4,19,15,655

Record volume 3

2,66,46,585

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

16,96,22,91,657

Net sales (USD)

7,91,10,00,000

Number of employees

29,000

Sales / Employee (USD)

2,72,793

Free-Float

87.79 %

Free-Float capitalization (USD)

14,89,11,45,930

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

40.36

Moving average 20 days

41.93

Moving average 50 days

41.29

Moving average 100 days

42.65

Price spread / (MMA5)

+3.16%

Price spread / (MMA20)

+7.19%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+9.04%

STIM

RSI 9 days

33.77

RSI 14 days

39.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
API GROUP CORPORATION	-0.33%	-2.77%	+12.72%	+107.29%	1.7TCr
QUANTA SERVICES, INC.	+0.84%	+1.04%	+62.82%	+187.28%	9.13TCr
VINCI	+0.84%	-3.83%	-1.55%	+10.82%	7.28TCr
LARSEN & TOUBRO LIMITED	-0.99%	-2.33%	+10.84%	+47.45%	5.83TCr
COMFORT SYSTEMS USA, INC.	+0.60%	-0.53%	+122.40%	+735.52%	5.43TCr
FERROVIAL N.V.	-0.63%	-6.91%	+7.26%	+71.21%	4.22TCr
HOCHTIEF AG	-0.62%	-2.21%	+92.32%	+321.49%	3.66TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.29%	-2.77%	+57.71%	+214.29%	3.29TCr
EMCOR GROUP, INC.	+0.12%	-0.48%	+18.69%	+225.81%	3.24TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.69%	-1.36%	-22.00%	-22.56%	2.66TCr
Average	-0.23%	-3.22%	+36.12%	+189.86%	4.64TCr
Weighted average by Cap.	-0.11%	-3.11%	+40.31%	+195.85%

See all sector performances

Historical Quotes: APi Group Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

adc80d3c2194b13d5a1c6d10c2781e5.HmmiylmCeU0ZG4pyrxEmPleH0Kf98b4YFRpX9Dkzxhc.UFrRvi77TwpWQvJCwiJWTRH0o9WvgvZ9J3QIzG17p1pvH-3-CcoOI1Nsyw

Date	Price	Volume	Total
01:27:00 am	39.16	100	10,98,016
01:27:00 am	39.16	100	10,97,916
01:26:58 am	39.16	100	10,97,816
01:26:58 am	39.16	213	10,97,716
01:26:58 am	39.16	100	10,97,503
01:26:58 am	39.16	200	10,97,403
01:26:58 am	39.16	100	10,97,203
01:26:57 am	39.16	150	10,97,103
01:26:57 am	39.16	122	10,96,953
01:26:57 am	39.16	150	10,96,831