|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 USD | -0.61% |
|
-5.63% | +1.62% |
| 20/07 | APi Group Likely to Post Strong Q2 Organic Growth, UBS Securities Says | MT |
| 20/07 | UBS Adjusts APi Group Price Target to $52 From $56, Maintains Buy Rating | MT |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $40.83 | $40.12 | $39.38 | $39.09 | $38.90 |
| Volume | 20,50,406 | 17,69,692 | 21,76,903 | 31,54,297 | 11,46,644 |
| Change | -0.90% | -1.74% | -1.84% | -0.74% | -0.61% |
| Opening | $41.01 | $40.30 | $40.09 | $39.80 | $38.76 |
| High | $41.42 | $40.74 | $40.23 | $39.85 | $39.14 |
| Low | $40.42 | $39.91 | $39.09 | $38.37 | $38.59 |
Performance
| 1 day | -0.63% | ||
| 1 week | -5.63% | ||
| Current month | -8.19% | ||
| 1 month | -9.12% | ||
| 3 months | -19.85% | ||
| 6 months | -8.32% | ||
| Current year | +1.62% | ||
| 1 year | +13.09% | ||
| 3 years | +106.88% | ||
| 5 years | +191.75% |
Volumes
marketsDaily volume
11,46,644
Estimated daily volume
12,31,140
Avg. Volume 20 sessions
26,18,758
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
10,17,38,748.3
Record volume 1
5,64,18,768
Record volume 2
4,19,15,655
Record volume 3
2,66,46,585
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,93,48,82,090
Net sales (USD)
7,91,10,00,000
Number of employees
29,000
Sales / Employee (USD)
2,72,793
Free-Float
87.8 %
Free-Float capitalization (USD)
14,86,92,47,500
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
40.12
Moving average 20 days
41.46
Moving average 50 days
42.01
Moving average 100 days
42.86
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
27.55
RSI 14 days
34.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -5.63% | +13.09% | +106.88% | 1.69TCr | |
| +0.90% | -0.58% | +63.34% | +216.52% | 9.59TCr | |
| +0.68% | -0.13% | -4.29% | +10.40% | 7.14TCr | |
| +1.36% | +3.57% | +238.02% | +976.52% | 6.23TCr | |
| -0.79% | -0.83% | +8.97% | +47.58% | 5.5TCr | |
| +0.75% | +0.46% | +24.68% | +86.21% | 4.58TCr | |
| -0.99% | -0.95% | +146.83% | +473.42% | 3.98TCr | |
| -0.68% | -2.74% | +96.81% | +284.56% | 3.57TCr | |
| -0.01% | -1.08% | +36.22% | +299.77% | 3.38TCr | |
| +1.51% | +0.21% | -19.93% | -14.55% | 2.83TCr | |
| Average | +0.08% | -0.88% | +60.37% | +248.73% | 4.85TCr | |
| Weighted average by Cap. | +0.25% | -0.97% | +66.85% | +267.02% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49ecbecc56766f53ab6603f7.92KWy-QjirmDKZt3HOTUAIxDBV8di7xnn11twcWiWfI.zzrfr9wR-tiyftwaL4CfNOUxNBN7xd5eyicstpXpN4CjK_2csHm729V80g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:02:36 am | 38.90 | 100 | 7,28,787 |
| 01:02:25 am | 38.91 | 100 | 7,28,687 |
| 01:02:25 am | 38.90 | 100 | 7,28,587 |
| 01:02:25 am | 38.90 | 100 | 7,28,487 |
| 01:02:15 am | 38.89 | 152 | 7,28,387 |
| 01:02:11 am | 38.88 | 100 | 7,28,235 |
| 01:02:10 am | 38.86 | 100 | 7,28,135 |
| 01:02:10 am | 38.85 | 100 | 7,28,035 |
| 01:02:10 am | 38.85 | 100 | 7,27,935 |
| 01:02:10 am | 38.84 | 100 | 7,27,835 |
Course Extremes
| 1 week | 38.37 |  | 41.42 |
| 1 month | 38.37 | | 43.14 |
| Current year | 38.26 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +2.17% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
