|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.89 USD | +1.35% |
|
+7.66% | +12.10% |
| 06/08 | APi Group Insider Sold Shares Worth $12,010,881, According to a Recent SEC Filing | MT |
| 06/08 | APi Group Insider Sold Shares Worth $14,343,152, According to a Recent SEC Filing | MT |
Quotes 5-day view: APi Group Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $41.78 | $41.25 | $41.72 | $42.32 | $42.89 |
| Volume | 21,36,496 | 26,71,971 | 14,73,284 | 24,80,004 | 21,83,398 |
| Change | +0.58% | -1.27% | +1.14% | +1.44% | +1.35% |
| Opening | $41.78 | $41.99 | $41.72 | $41.85 | $42.45 |
| High | $42.02 | $42.28 | $42.18 | $42.38 | $43.44 |
| Low | $41.42 | $41.17 | $41.51 | $41.70 | $42.03 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.66% | ||
| Current month | +8.09% | ||
| 1 month | +3.70% | ||
| 3 months | -2.61% | ||
| 6 months | -5.30% | ||
| Current year | +12.10% | ||
| 1 year | +24.46% | ||
| 3 years | +129.36% | ||
| 5 years | +181.80% |
Volumes
marketsDaily volume
21,83,401
Estimated daily volume
21,83,401
Avg. Volume 20 sessions
42
Daily volume ratio
51,985.74
Avg. Volume 20 sessions USD
1,801.38
Record volume 1
5,64,18,768
Record volume 2
4,19,15,655
Record volume 3
2,66,46,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,28,90,23,769
Net sales (USD)
7,91,10,00,000
Number of employees
29,000
Sales / Employee (USD)
2,72,793
Free-Float
87.79 %
Free-Float capitalization (USD)
16,05,58,80,147
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.72
Moving average 20 days
41.72
Moving average 50 days
41.72
Moving average 100 days
41.72
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
41.72
RSI 14 days
41.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +7.66% | +24.46% | +129.36% | 1.83TCr | |
| +1.47% | -1.41% | +73.66% | +234.57% | 9.94TCr | |
| -0.96% | -1.44% | -0.28% | +18.38% | 7.97TCr | |
| +0.79% | -4.68% | +144.02% | +854.78% | 5.88TCr | |
| -0.70% | +1.00% | +12.01% | +52.80% | 5.87TCr | |
| 0.00% | -0.80% | +26.44% | +88.15% | 4.73TCr | |
| -0.71% | -0.40% | +112.82% | +385.06% | 3.89TCr | |
| +0.93% | -0.07% | +32.13% | +271.49% | 3.57TCr | |
| -0.73% | -1.72% | +73.98% | +240.89% | 3.49TCr | |
| -0.44% | -5.04% | -20.98% | -24.67% | 2.78TCr | |
| Average | +0.10% | +803.69% | +47.83% | +225.08% | 5TCr | |
| Weighted average by Cap. | +0.14% | +939.81% | +51.47% | +234.44% |
Historical Quotes: APi Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1403db80c44297841ebf18b7e.WeqNHa6tOH-kibGJ1TTa6a7gsIOPswHGqV-S_fJJheM.aYPeauPsV0-Qu8nkh1nvncWW3-LVh02enmvGqZEt15U_m8Zo2Z98CNHNgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 42.89 | 4,77,740 | 16,38,171 |
| 01:29:59 am | 42.89 | 1,800 | 11,60,431 |
| 01:29:59 am | 42.90 | 200 | 11,58,631 |
| 01:29:59 am | 42.89 | 176 | 11,58,431 |
| 01:29:59 am | 42.89 | 320 | 11,58,255 |
| 01:29:59 am | 42.89 | 626 | 11,57,935 |
| 01:29:59 am | 42.89 | 100 | 11,57,309 |
| 01:29:59 am | 42.88 | 100 | 11,57,209 |
| 01:29:59 am | 42.89 | 100 | 11,57,109 |
| 01:29:59 am | 42.90 | 100 | 11,57,009 |
Course Extremes
| 1 week | 41.17 |  | 43.44 |
| 1 month | 37.48 | | 43.44 |
| Current year | 37.48 | | 49.99 |
| 1 year | 33.4 | | 49.99 |
| 3 years | 16.41 | | 49.99 |
| 5 years | 8.73 | | 49.99 |
| 10 years | 2.87 | | 49.99 |
Monthly variations
Annual variations
| 2026 | +12.10% | ||
| 2025 | +59.55% | ||
| 2024 | +3.96% | ||
| 2023 | +83.94% | ||
| 2022 | -27.01% | ||
| 2021 | +41.98% | ||
| 2020 | +72.04% | ||
| 2019 | +15.93% | ||
| 2018 | -9.00% | ||
| 2017 | -4.76% |
- Stock Market
- Stocks
- APG Stock
- Quotes APi Group Corporation
Select your edition
All financial news and data tailored to specific country editions
