|
Delayed
Abu Dhabi Securities Exchange
02:14:28 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.400 AED | -2.58% |
|
-4.23% | -6.08% |
| 15/09 | Emirati Equities Diverge as Middle East Tensions Intensify | MT |
| 15/09 | Apex Investment Unit Enters Grid Connections Partnership Deal | MT |
Stock exchange
Abu Dhabi Securities Exchange
APEX 3.400 AED
-2.58%
23.3L
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEX | 3.400AED | -2.58% | 23.3L AED |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 3.550 | AED 3.510 | AED 3.510 | AED 3.490 | AED 3.400 |
| Volume | 8,29,966 | 5,52,254 | 3,40,417 | 8,40,111 | 6,85,220 |
| Change | 0.00% | -1.13% | 0.00% | -0.57% | -2.58% |
| Opening | AED 3.550 | AED 3.530 | AED 3.510 | AED 3.520 | AED 3.490 |
| High | AED 3.590 | AED 3.560 | AED 3.550 | AED 3.520 | AED 3.530 |
| Low | AED 3.520 | AED 3.510 | AED 3.500 | AED 3.450 | AED 3.390 |
Performance
| 1 day | -2.58% | ||
| 1 week | -4.23% | ||
| Current month | -4.23% | ||
| 1 month | -4.76% | ||
| 3 months | +3.66% | ||
| 6 months | +3.34% | ||
| Current year | -6.08% | ||
| 1 year | -17.07% | ||
| 3 years | +70.00% | ||
| 5 years | +3.98% | ||
| 10 years | +330.38% |
Volumes
marketsDaily volume
6,85,220
Estimated daily volume
10,10,803
Avg. Volume 20 sessions
18,74,009
Daily volume ratio
0.54
Avg. Volume 20 sessions AED
63,71,630.6
Avg. Volume 20 sessions USD
17,34,721.03
Record volume 1
1,83,43,45,000
Record volume 2
1,23,11,95,000
Record volume 3
32,86,02,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
12,40,06,52,179
Market Cap (USD)
3,37,61,64,492
Net sales ()
86,51,57,708
Net sales (USD)
23,55,45,251
Number of employees
150
Sales / Employee (AED)
57,67,718
Sales / Employee (USD)
15,70,302
Free-Float
33.16%
Free-Float capitalization (AED)
4,11,20,56,263
Free-Float capitalization (USD)
1,11,95,36,146
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.522
Moving average 20 days
3.682
Moving average 50 days
3.578
Moving average 100 days
3.46
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
30.66
RSI 14 days
39.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -4.23% | -17.07% | +70.00% | 337.62Cr | |
| -2.56% | -1.62% | -29.98% | +43.97% | 5.42TCr | |
| -1.79% | -2.88% | -4.07% | +11.34% | 4.23TCr | |
| -2.04% | -0.17% | -23.92% | +10.70% | 3.4TCr | |
| -1.29% | -3.97% | -13.65% | +29.73% | 3.24TCr | |
| -1.90% | -0.20% | -18.87% | +14.94% | 3.16TCr | |
| -0.83% | -3.47% | -25.58% | +94.48% | 2.78TCr | |
| -0.71% | -0.71% | +127.28% | +191.93% | 2.33TCr | |
| -1.62% | -6.18% | +2.30% | +52.08% | 2.05TCr | |
| -1.02% | -1.25% | -22.86% | - | 1.99TCr | |
| Average | -1.63% | -3.10% | -2.64% | +57.69% | 2.89TCr | |
| Weighted average by Cap. | -1.68% | -2.72% | -6.42% | +48.50% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
104.AoXPnWPIRxuRJQh9a5eH1-JboWxv640eEjCaJEJrt3o.Q72pzSexJXfdU0oHKaWx5JYclic6m7tpYAjfdjsC4Blh_4PYJIoAK8hSXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:28 pm | 3.400 | 100 | 6,85,220 |
| 02:08:06 pm | 3.390 | 238 | 6,85,120 |
| 01:57:07 pm | 3.390 | 238 | 6,84,882 |
| 01:46:07 pm | 3.390 | 238 | 6,84,644 |
| 01:43:54 pm | 3.400 | 15,000 | 6,84,406 |
| 01:43:54 pm | 3.400 | 10,000 | 6,69,406 |
| 01:40:33 pm | 3.400 | 5,000 | 6,59,406 |
| 01:35:05 pm | 3.390 | 238 | 6,54,406 |
| 01:34:59 pm | 3.400 | 10,608 | 6,54,168 |
| 01:33:44 pm | 3.400 | 7,000 | 6,43,560 |
Price Extremes
| 1 week | 3.39 |  | 3.69 |
| 1 month | 3.39 | | 3.95 |
| Current year | 3.03 | | 4.18 |
| 1 year | 3.03 | | 4.25 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
