APEX INVESTMENT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 AED | -1.10% |
|
0.00% | -8.63% |
| 28/04 | Apex Investment Swings to Q1 Profit; Revenue Rises | MT |
| 26/04 | Apex Investment PSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.8 AED | 1.8 AED | 1.81 AED | 1.82 AED | 1.8 AED |
| Volume | 742 404 | 6 018 665 | 1 044 099 | 998 920 | 726 099 |
| Change | 0.00% | 0.00% | +0.56% | +0.55% | -1.10% |
| Opening | 1.81 | 1.80 | 1.79 | 1.82 | 1.83 |
| High | 1.81 | 1.83 | 1.82 | 1.84 | 1.84 |
| Low | 1.78 | 1.76 | 1.78 | 1.80 | 1.8 |
Performance
| 1 day | -1.10% | ||
| Current month | -3.74% | ||
| 1 month | -3.74% | ||
| 3 months | -9.09% | ||
| 6 months | +2.27% | ||
| Current year | -8.63% | ||
| 1 year | -7.22% | ||
| 3 years | +153.52% | ||
| 5 years | +169.06% | ||
| 10 years | +20.81% |
Volumes
marketsDaily volume
726 099
Estimated daily volume
760 503
Avg. Volume 20 sessions
2 554 892
Daily volume ratio
0.30
Avg. Volume 20 sessions AED
4 598 805.60
Avg. Volume 20 sessions USD
1 252 296.15
Record volume 1
1 834 345 000
Record volume 2
1 231 195 000
Record volume 3
328 602 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 465 053 054
Capitalization (USD)
1 760 492 132
Net sales (AED)
723 487 592
Net sales (USD)
197 012 183
Number of employees
150
Sales / Employee (AED)
4 823 251
Sales / Employee (USD)
1 313 415
Free-Float
19.4 %
Free-Float capitalization (AED)
1 254 149 176
Free-Float capitalization (USD)
341 516 108
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.76
1.84
1 month
1.761.89
Current year
1.762.17
1 year
1.702.53
3 years
0.708.70
5 years
0.558.70
10 years
0.548.70
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.85
Moving average 50 days
1.90
Moving average 100 days
1.94
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
31.96
RSI 14 days
34.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | 0.00% | -8.63% | -7.22% | 1.76B | ||
| +0.43% | +2.53% | +20.33% | +35.70% | 48.58B | ||
| -0.87% | +2.33% | -3.74% | +60.04% | 15.52B | ||
| +4.59% | +7.60% | +3.55% | -23.60% | 15.46B | ||
| +0.02% | -1.03% | -15.73% | -0.19% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| +0.29% | +4.60% | +23.97% | +51.60% | 6.73B | ||
| -0.30% | +5.07% | +14.21% | +43.15% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -6.52% | -19.45% | -8.38% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -0.15% | +7.33% | +36.64% | 3.77B | ||
| Average | +0.50% | +0.75% | +9.37% | +27.16% | ||
| Weighted average by Cap. | +0.69% | +1.54% | +13.09% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbc6e20c2857c1277.UBUuLoYxWwj-m9Qjgh1LgPCMBDc-8ut1xr-15m8pjqc.E1JtYtBaPE_K3Y5Mxm0N8JnfZXNIn6gkntbRoTha--s-W39J0gY9cJLo5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:31 pm | 1.8 | 1,275 | 726,099 |
| 04:04:43 pm | 1.8 | 10,000 | 724,824 |
| 04:03:33 pm | 1.8 | 10,000 | 714,824 |
| 04:03:33 pm | 1.8 | 1,000 | 704,824 |
| 04:03:33 pm | 1.8 | 6,170 | 703,824 |
| 04:03:33 pm | 1.8 | 5,000 | 697,654 |
| 04:03:33 pm | 1.8 | 108,061 | 692,654 |
| 03:52:44 pm | 1.8 | 191,939 | 584,593 |
| 03:52:44 pm | 1.8 | 4,800 | 392,654 |
| 03:52:44 pm | 1.8 | 10,000 | 387,854 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Equities
- APEX Stock
- Quotes Apex Investment
