|
Market Closed -
Abu Dhabi Securities Exchange
04:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.000 AED | -2.91% |
|
-4.76% | -17.13% |
| 27/10 | Apex Investment Logs Profit in Q3; Revenue Down | MT |
| 27/10 | Apex Investment PSC Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
APEX 3.000 AED
-2.91%
31.81L
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| APEX | 3.000AED | -2.91% | 31.81L AED |
Quotes 5-day view: Apex Investment
Delayed Quote Abu Dhabi Securities Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 3.180 | AED 3.180 | AED 3.130 | AED 3.090 | AED 3.000 |
| Volume | 1,54,066 | 14,04,173 | 10,48,562 | 10,00,770 | 10,60,184 |
| Change | 0.00% | 0.00% | -1.57% | -1.28% | -2.91% |
| Opening | AED 3.180 | AED 3.160 | AED 3.180 | AED 3.150 | AED 3.060 |
| High | AED 3.240 | AED 3.220 | AED 3.210 | AED 3.150 | AED 3.060 |
| Low | AED 3.170 | AED 3.120 | AED 3.120 | AED 3.020 | AED 2.970 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.76% | ||
| Current month | -15.49% | ||
| 1 month | -16.90% | ||
| 3 months | -5.96% | ||
| 6 months | -7.69% | ||
| Current year | -17.13% | ||
| 1 year | -23.66% | ||
| 3 years | +71.43% | ||
| 5 years | -54.41% | ||
| 10 years | +289.61% |
Volumes
marketsDaily volume
10,60,184
Estimated daily volume
10,60,184
Avg. Volume 20 sessions
7,44,115
Daily volume ratio
1.42
Avg. Volume 20 sessions AED
22,32,345
Avg. Volume 20 sessions USD
6,07,838.52
Record volume 1
1,83,43,45,000
Record volume 2
1,23,11,95,000
Record volume 3
32,86,02,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
10,97,93,73,994
Market Cap (USD)
2,98,92,11,542
Net sales ()
86,51,57,708
Net sales (USD)
23,55,45,251
Number of employees
150
Sales / Employee (AED)
57,67,718
Sales / Employee (USD)
15,70,302
Free-Float
33.16%
Free-Float capitalization (AED)
3,64,07,60,417
Free-Float capitalization (USD)
99,12,22,547
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.152
Moving average 20 days
3.313
Moving average 50 days
3.507
Moving average 100 days
3.44
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+10.43%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
22.07
RSI 14 days
26.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -4.76% | -23.66% | +71.43% | 298.92Cr | |
| -1.76% | +2.81% | -3.70% | +22.82% | 4.67TCr | |
| +0.22% | +5.42% | -12.78% | +31.99% | 3.8TCr | |
| -0.35% | +6.73% | -3.69% | +42.50% | 3.63TCr | |
| -1.16% | +0.79% | -7.95% | +34.53% | 3.45TCr | |
| -0.99% | +1.35% | -26.13% | +117.86% | 2.96TCr | |
| -1.01% | +4.12% | -19.85% | - | 2.26TCr | |
| +1.66% | +3.01% | +0.77% | +60.64% | 2.09TCr | |
| -5.59% | -14.99% | +67.15% | +137.60% | 1.75TCr | |
| +5.82% | +40.59% | +115.15% | +357.92% | 1.77TCr | |
| Average | -0.60% | +4.63% | +8.53% | +97.48% | 2.67TCr | |
| Weighted average by Cap. | -0.55% | +5.23% | +3.24% | +76.65% |
Historical Quotes: Apex Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed33a9.pQaGX6PWfj4ToC_IifSs33CnSMsTQzb0VSguRraZ0ks.6UXQMfumTHEnznn7yr_NrwmSL6BEOga-LHkeCobyvCacXL85yqERaSXxGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:00 pm | 3.000 | 1,983 | 10,60,184 |
| 04:25:00 pm | 3.000 | 86 | 10,58,201 |
| 04:25:00 pm | 3.000 | 1,525 | 10,58,115 |
| 04:25:00 pm | 3.000 | 10,000 | 10,56,590 |
| 04:25:00 pm | 3.000 | 1,984 | 10,46,590 |
| 04:25:00 pm | 3.000 | 10,000 | 10,44,606 |
| 04:25:00 pm | 3.000 | 941 | 10,34,606 |
| 04:25:00 pm | 3.000 | 1,000 | 10,33,665 |
| 04:25:00 pm | 3.000 | 10,640 | 10,32,665 |
| 04:25:00 pm | 3.000 | 1,983 | 10,22,025 |
Price Extremes
| 1 week | 2.97 |  | 3.24 |
| 1 month | 2.97 | | 3.69 |
| Current year | 2.97 | | 4.18 |
| 1 year | 2.97 | | 4.18 |
| 3 years | 1.4 | | 4.93 |
| 5 years | 1.4 | | 8.7 |
| 10 years | 0.54 | | 8.7 |
Monthly variations
Annual variations
| 2026 | -17.13% | ||
| 2025 | -14.01% | ||
| 2024 | +113.71% | ||
| 2023 | -43.71% | ||
| 2022 | -47.76% | ||
| 2021 | +753.50% | ||
| 2020 | +11.35% | ||
| 2019 | +8.46% | ||
| 2018 | +3.17% | ||
| 2017 | -13.70% | ||
| 2016 | -18.89% | ||
| 2015 | -10.00% | ||
| 2014 | -3.51% | ||
| 2013 | +78.66% | ||
| 2012 | +4.69% | ||
| 2011 | -23.81% | ||
| 2010 | -17.65% | ||
| 2009 | +25.93% | ||
| 2008 | -61.61% | ||
| 2007 | +1.93% | ||
| 2006 | -47.78% | ||
| 2005 | +35.83% | ||
| 2004 | +191.82% |
- Stock Market
- Stocks
- APEX Stock
- Quotes Apex Investment
Select your edition
All financial news and data tailored to specific country editions
