|
Market Closed -
NYSE
01:30:03 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.640 USD | +1.86% |
|
+1.86% | -72.39% |
Stock exchange
NYSE
AIV 1.640 $
+1.86%
23.19L
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.630 | $1.630 | $1.650 | $1.610 | $1.640 |
| Volume | 21,23,897 | 26,68,677 | 22,57,885 | 13,25,864 | 14,13,927 |
| Change | -0.61% | 0.00% | +1.23% | -2.42% | +1.86% |
| Opening | $1.620 | $1.610 | $1.630 | $1.640 | $1.620 |
| High | $1.645 | $1.665 | $1.660 | $1.650 | $1.655 |
| Low | $1.600 | $1.605 | $1.605 | $1.605 | $1.620 |
Performance
| 1 day | +1.86% | ||
| 1 week | +1.86% | ||
| Current month | -17.17% | ||
| 1 month | -23.36% | ||
| 3 months | -37.16% | ||
| 6 months | -61.50% | ||
| Current year | -72.39% | ||
| 1 year | -70.34% | ||
| 3 years | -71.58% | ||
| 5 years | -78.84% |
Volumes
marketsDaily volume
14,13,978
Estimated daily volume
14,13,978
Avg. Volume 20 sessions
28,36,872
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
46,52,470.08
Record volume 1
9,83,35,010
Record volume 2
5,11,79,837
Record volume 3
3,99,61,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
23,16,08,454
Net sales (USD)
13,84,86,000
Number of employees
50
Sales / Employee (USD)
27,69,720
Free-Float
97.63%
Free-Float capitalization (USD)
22,82,91,672
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
1.632
Moving average 20 days
1.749
Moving average 50 days
2.142
Moving average 100 days
2.45
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+30.63%
Price spread / (MMA100)
+49.37%
STIM
RSI 9 days
30.1
RSI 14 days
24.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +1.86% | -70.34% | -71.58% | 23Cr | |
| +1.40% | -0.39% | +0.47% | - | 4.71TCr | |
| +1.45% | -3.24% | +3.54% | +28.39% | 1.68TCr | |
| -0.41% | -0.63% | -5.50% | -7.50% | 1.58TCr | |
| +1.87% | -3.62% | -8.28% | +3.89% | 1.32TCr | |
| +1.29% | +0.49% | -9.52% | +0.59% | 1.35TCr | |
| +1.52% | -0.52% | -3.08% | -8.53% | 1.13TCr | |
| +1.15% | +2.00% | -3.22% | +0.22% | 1.12TCr | |
| +2.05% | +1.08% | +1.08% | +12.23% | 1.12TCr | |
| +1.46% | +0.75% | -0.47% | +20.20% | 1.02TCr | |
| Average | +1.36% | -1.56% | -9.53% | -2.46% | 1.51TCr | |
| Weighted average by Cap. | +1.29% | -1.84% | -2.15% | +6.29% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92f91b2dc6424b704c62dae31d2a.O9wUNEPq4meCbitE6Mc9J6aUCYd10lTLwW6n86P2Kt4.CqtTbnGcsVPIAHss3rJeUNPYOc00hzW4lD3_xMbBfJBYl3NyELKAJvc6eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 1.640 | 54,247 | 13,58,424 |
| 01:29:55 am | 1.650 | 100 | 13,04,177 |
| 01:29:55 am | 1.640 | 430 | 13,04,077 |
| 01:29:54 am | 1.640 | 100 | 13,03,647 |
| 01:29:54 am | 1.650 | 500 | 13,03,547 |
| 01:29:53 am | 1.640 | 170 | 13,03,047 |
| 01:29:52 am | 1.650 | 100 | 13,02,877 |
| 01:29:52 am | 1.650 | 250 | 13,02,777 |
| 01:29:51 am | 1.640 | 315 | 13,02,527 |
| 01:29:50 am | 1.645 | 160 | 13,02,212 |
Price Extremes
| 1 week | 1.6 |  | 1.66 |
| 1 month | 1.6 | | 2.08 |
| Current year | 1.6 | | 6.04 |
| 1 year | 1.6 | | 6.04 |
| 3 years | 1.6 | | 9.48 |
| 5 years | 1.6 | | 9.79 |
| 10 years | 1.6 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -72.39% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
