APARTMENT INVESTMENT AND MANAGEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | -0.74% |
|
-0.74% | +2.17% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.98 $ | 8.05 $ | 8.06 $ | 8 $ |
| Volume | 926 378 | 750 331 | 794 781 | 5 302 120 |
| Change | -0.75% | +0.88% | +0.12% | -0.74% |
| Opening | 7.99 | 7.97 | 8.11 | 8.01 |
| High | 8.03 | 8.15 | 8.17 | 8.06 |
| Low | 7.93 | 7.97 | 8.01 | 7.85 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| 1 month | -2.32% | ||
| 3 months | +7.67% | ||
| 6 months | +36.52% | ||
| Current year | +2.17% | ||
| 1 year | +2.17% | ||
| 3 years | +15.27% |
Volumes
marketsDaily volume
5 302 120
Estimated daily volume
5 302 120
Avg. Volume 20 sessions
797 357
Daily volume ratio
6.65
Avg. Volume 20 sessions USD
6 378 856.00
Record volume 1
98 335 010
Record volume 2
39 961 350
Record volume 3
39 657 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 158 493 328
Net sales (USD)
187 870 000
Number of employees
61
Sales / Employee (USD)
3 079 836
Free-Float
91.15 %
Free-Float capitalization (USD)
1 055 989 096
Average Daily Capital Traded
0.55%
Highs and lows
1 week
7.85
8.17
1 month
7.728.44
Current year
7.068.44
1 year
5.638.93
3 years
5.229.79
5 years
4.409.79
10 years
4.409.79
Indicators
Moving average 5 days
8.03
Moving average 20 days
8.01
Moving average 50 days
7.80
Moving average 100 days
7.70
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
55.39
RSI 14 days
54.69
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | +2.17% | +2.17% | 1.16B | ||
| -0.76% | +0.48% | +1.26% | +5.10% | 26.92B | ||
| -1.38% | +2.08% | +5.30% | +1.82% | 24.4B | ||
| -1.10% | +0.21% | +0.26% | +2.49% | 20.95B | ||
| -0.71% | +1.69% | -0.68% | +12.07% | 15.81B | ||
| -0.86% | +1.97% | -3.32% | -15.47% | 15.17B | ||
| -7.47% | -7.26% | -16.71% | -19.87% | 13.88B | ||
| -0.86% | +0.56% | -0.44% | +7.64% | 13.11B | ||
| -0.55% | +2.17% | -0.55% | -7.86% | 12.54B | ||
| -0.69% | -2.40% | -14.53% | -12.50% | 11.24B | ||
| -0.60% | +1.10% | +0.39% | -9.42% | 10.85B | ||
| -0.05% | -0.05% | +10.51% | +3.79% | 5.56B | ||
| +0.40% | -0.44% | -12.19% | -13.66% | 5.27B | ||
| +1.27% | +0.75% | -10.01% | -0.48% | 5.07B | ||
| -1.19% | +0.64% | +3.07% | -5.29% | 3.54B | ||
| +1.76% | +4.20% | +9.97% | -0.86% | 3.11B | ||
| Average | -0.75% | +0.11% | -1.59% | -3.15% | ||
| Weighted average by Cap. | -1.09% | +0.24% | -1.63% | -2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf3dc6dec0506a3df708e4418c858.HS9flJkqErWR3MjYxeq8HBJEBaYIneag9HHcudeE8Qk.TBkdzu1fQfnmq7-Ag7D-dlspZONDq7HGowDl3eHQgjl4FjrS6VlB6sOqpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 8 | 315,499 | 3,133,618 |
| 01:29:59 am | 8 | 17,400 | 2,818,119 |
| 01:29:58 am | 8.01 | 123 | 2,800,719 |
| 01:29:58 am | 8.01 | 391 | 2,800,596 |
| 01:29:58 am | 8.01 | 1,037 | 2,800,205 |
| 01:29:58 am | 8.01 | 3,519 | 2,799,168 |
| 01:29:57 am | 8.01 | 107 | 2,795,649 |
| 01:29:57 am | 8.01 | 564 | 2,795,542 |
| 01:29:57 am | 8.01 | 100 | 2,794,978 |
| 01:29:57 am | 8.01 | 200 | 2,794,878 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Equities
- AIV Stock
- Quotes Apartment Investment and Management Company
