|
Real-time Estimate
Cboe BZX
12:40:34 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 2.475 USD | -0.20% |
|
-3.32% | -58.33% |
| 07/08 | Tranche Update on Apartment Investment and Management Company's Equity Buyback Plan announced on August 4, 2022. | CI |
| 04/06 | Top Premarket Decliners | MT |
Stock exchange
NYSE
AIV 2.470 $
-0.40%
24.44L
$
Quotes 5-day view: Apartment Investment and Management Company
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $2.560 | $2.540 | $2.560 | $2.480 | $2.470 |
| Volume | 6,08,647 | 5,12,040 | 7,92,190 | 12,74,098 | 9,89,560 |
| Change | +0.39% | -0.78% | +0.79% | -3.13% | -0.20% |
| Opening | $2.540 | $2.560 | $2.520 | $2.550 | $2.480 |
| High | $2.570 | $2.580 | $2.590 | $2.555 | $2.500 |
| Low | $2.530 | $2.530 | $2.520 | $2.480 | $2.460 |
Performance
| 1 day | -0.20% | ||
| 1 week | -3.32% | ||
| Current month | -1.39% | ||
| 1 month | -5.53% | ||
| 3 months | -15.24% | ||
| 6 months | -42.04% | ||
| Current year | -58.33% | ||
| 1 year | -67.82% | ||
| 3 years | -66.46% | ||
| 5 years | -64.74% |
Volumes
marketsDaily volume
9,89,560
Estimated daily volume
11,84,677
Avg. Volume 20 sessions
12,32,733
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
30,51,014.18
Record volume 1
9,83,35,010
Record volume 2
5,11,79,837
Record volume 3
3,99,61,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,67,98,408
Net sales (USD)
13,84,86,000
Number of employees
50
Sales / Employee (USD)
27,69,720
Free-Float
97.63 %
Free-Float capitalization (USD)
35,16,54,253
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
2.544
Moving average 20 days
2.583
Moving average 50 days
2.69
Moving average 100 days
3.266
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+31.96%
STIM
RSI 9 days
45.71
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -3.32% | -67.82% | -66.46% | 36Cr | |
| -1.29% | +0.59% | -2.00% | - | 5.12TCr | |
| -0.88% | -1.05% | +2.05% | +22.45% | 1.78TCr | |
| +0.09% | -2.15% | -6.83% | -17.17% | 1.67TCr | |
| -0.26% | -0.92% | -12.38% | -6.78% | 1.48TCr | |
| -1.05% | -3.96% | -10.53% | -3.59% | 1.43TCr | |
| -0.93% | -2.94% | -0.62% | -6.69% | 1.2TCr | |
| -0.36% | -2.67% | -7.30% | -11.81% | 1.16TCr | |
| -1.70% | -2.94% | -8.89% | -7.83% | 1.16TCr | |
| -0.32% | -1.19% | -6.58% | +2.49% | 1.07TCr | |
| Average | -0.69% | -1.47% | -12.09% | -10.60% | 1.61TCr | |
| Weighted average by Cap. | -0.85% | -0.94% | -4.99% | -3.12% |
Historical Quotes: Apartment Investment and Management Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05fc7a816b906c2a487849e7e3497a98.nwc-n90zthUYBN_zCMo5A3fvvd6__wKSmrCRkghWamQ.zEJUsq93z2NvV-eVWPNIVxud2K_KpzL71PnG20M9Xi3VN3fQqFLhWmhehg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:33 am | 2.470 | 100 | 9,31,791 |
| 12:25:32 am | 2.470 | 100 | 9,31,691 |
| 12:25:32 am | 2.470 | 100 | 9,31,591 |
| 12:25:28 am | 2.475 | 100 | 9,31,491 |
| 12:25:17 am | 2.475 | 200 | 9,31,391 |
| 12:24:31 am | 2.475 | 100 | 9,31,191 |
| 12:24:31 am | 2.470 | 100 | 9,31,091 |
| 12:24:30 am | 2.475 | 100 | 9,30,991 |
| 12:24:13 am | 2.475 | 100 | 9,30,891 |
| 12:24:12 am | 2.470 | 100 | 9,30,791 |
Price Extremes
| 1 week | 2.46 |  | 2.59 |
| 1 month | 2.46 | | 2.67 |
| Current year | 2.46 | | 6.04 |
| 1 year | 2.46 | | 8.03 |
| 3 years | 2.46 | | 9.48 |
| 5 years | 2.46 | | 9.79 |
| 10 years | 2.46 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -58.25% | ||
| 2025 | -34.65% | ||
| 2024 | +16.09% | ||
| 2023 | +9.97% | ||
| 2022 | -7.77% | ||
| 2021 | +46.21% | ||
| 2020 | +4.76% |
- Stock Market
- Stocks
- AIV Stock
- Quotes Apartment Investment and Management Company
Select your edition
All financial news and data tailored to specific country editions
