End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 NZD | +6.56% | +8.33% | +8.33% |
23/04 | New Zealand Shares Fall on US Rate Cut Jitters; AoFrio Surges 15% on Strong Q1 Revenue | MT |
23/04 | AoFrio's Revenue Rises 13% in Q1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.059 $ | 0.06 $ | 0.059 $ | 0.061 $ | 0.065 $ | 0.065 $ |
Volume | 111 225 | 37 567 | 5 253 | 11 196 | 2 856 | 2 856 |
Change | -1.67% | +1.69% | -1.67% | +3.39% | +6.56% | +6.56% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
1 day | +6.56% | ||
1 week | +8.33% | ||
Current month | +10.17% | ||
1 month | +25.00% | ||
3 months | -9.72% | ||
6 months | -16.67% | ||
Current year | +8.33% | ||
1 year | -24.42% | ||
3 years | -20.73% | ||
5 years | -74.00% | ||
10 years | -53.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.56% | +8.33% | +8.33% | -24.42% | 16.11M | ||
-0.73% | -2.03% | +13.84% | +47.43% | 70.15B | ||
-1.00% | -1.90% | +5.23% | +18.06% | 17.25B | ||
-0.65% | -2.11% | +11.92% | +44.39% | 13.79B | ||
-0.29% | -2.20% | +20.33% | +13.16% | 13.61B | ||
+0.32% | -0.92% | +16.67% | +22.62% | 10.09B | ||
-2.78% | +3.90% | -19.27% | -31.62% | 7.24B | ||
-0.99% | +2.68% | -1.79% | -10.03% | 6.2B | ||
-0.90% | +1.93% | +3.03% | +6.36% | 5.3B | ||
+0.32% | +0.75% | +0.03% | -0.39% | 5.01B | ||
-1.86% | -1.18% | - | - | 5B | ||
-0.62% | +0.39% | +7.56% | +8.19% | 4.84B | ||
-0.80% | 0.00% | +6.51% | -7.30% | 4.5B | ||
+0.58% | +6.34% | +8.40% | +13.53% | 4.48B | ||
-0.95% | -0.12% | +9.79% | +44.62% | 4.33B | ||
+0.07% | +7.38% | -34.14% | -27.96% | 4.27B | ||
Average | -0.20% | +3.00% | +3.76% | +7.78% | ||
Weighted average by Cap. | -0.69% | +0.80% | +8.98% | +26.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.33% | ||
2023 | -48.28% | ||
2022 | -43.41% | ||
2021 | +166.23% | ||
2020 | -55.23% | ||
2019 | -11.79% | ||
2018 | +21.88% | ||
2017 | -1.23% | ||
2016 | +102.50% | ||
2015 | +14.29% | ||
2014 | -70.83% | ||
2013 | +50.00% | ||
2012 | -23.81% | ||
2011 | -59.62% | ||
2010 | -68.29% | ||
2009 | -60.95% | ||
2008 | -57.14% | ||
2007 | +4.26% | ||
2006 | +30.56% | ||
2005 | -37.93% | ||
2004 | -19.44% | ||
2003 | +89.48% | ||
2002 | -22.45% | ||
2001 | -24.62% |
- Stock Market
- Equities
- AOF Stock
- Quotes AoFrio Limited