ANPEC ELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.5 TWD | 0.00% |
|
+2.86% | -2.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 204 NT$ | 203.5 NT$ | 201.5 NT$ | 215.5 NT$ | 215.5 NT$ | 215.5 NT$ |
| Volume | 427 137 | 869 249 | 509 616 | 4 780 695 | 2 080 791 | 2 080 791 |
| Change | -0.49% | -0.25% | -0.98% | +6.95% | 0.00% | 0.00% |
| Opening | 207.00 | 206.50 | 203.00 | 203.50 | 217.00 | 217 |
| High | 207.00 | 207.50 | 204.50 | 220.50 | 218.00 | 218 |
| Low | 201.50 | 199.00 | 200.50 | 203.50 | 212.00 | 212 |
Performance
| 1 week | +2.86% | ||
| Current month | +6.16% | ||
| 1 month | +6.95% | ||
| 3 months | -4.65% | ||
| 6 months | +17.44% | ||
| Current year | -2.71% | ||
| 1 year | +49.65% | ||
| 3 years | +75.92% | ||
| 5 years | +257.97% | ||
| 10 years | +321.46% |
Volumes
marketsDaily volume
2 080 791
Avg. Volume 20 sessions
1 144 413
Avg. Volume 20 sessions TWD
246 621 001.50
Avg. Volume 20 sessions USD
7 669 666.53
Record volume 1
25 714 950
Record volume 2
25 347 650
Record volume 3
21 944 511
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
15 998 272 260
Capitalization (USD)
497 530 269
Net sales (TWD)
5 416 250 000
Net sales (USD)
168 439 959
Free-Float
93.28 %
Free-Float capitalization (TWD)
15 095 026 611
Free-Float capitalization (USD)
469 440 233
Average Daily Capital Traded
1.54%
Highs and lows
1 week
199.00
220.50
1 month
182.00220.50
Current year
182.00246.00
1 year
122.50246.00
3 years
99.90286.00
5 years
46.10286.00
10 years
20.29286.00
Indicators
Moving average 5 days
208.00
Moving average 20 days
202.60
Moving average 50 days
205.79
Moving average 100 days
212.08
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
67.75
RSI 14 days
61.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -2.71% | +49.65% | 50Cr | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 5.72TCr | ||
| +0.30% | +2.45% | -15.93% | -1.99% | 1.51TCr | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 1.1TCr | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 883.18Cr | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 865.36Cr | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 844.16Cr | ||
| -1.11% | +0.30% | -8.88% | +17.26% | 832.37Cr | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 763.21Cr | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 661.56Cr | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 619.13Cr | ||
| -0.07% | +8.02% | +34.75% | +44.53% | 606.23Cr | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 587.97Cr | ||
| -0.17% | +7.90% | -1.37% | -21.72% | 577.45Cr | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 490.37Cr | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 469.71Cr | ||
| Average | +1.73% | +3.41% | +6.45% | +22.55% | ||
| Weighted average by Cap. | +2.00% | +4.52% | +9.61% | +37.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +92.61% | ||
| 2022 | -58.71% | ||
| 2021 | +226.11% | ||
| 2020 | +8.65% | ||
| 2019 | +30.13% | ||
| 2018 | -6.15% | ||
| 2017 | +37.77% | ||
| 2016 | +38.27% | ||
| 2015 | -26.89% | ||
| 2014 | +12.98% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -48.33% | ||
| 2010 | -37.25% | ||
| 2009 | +203.11% | ||
| 2008 | -73.17% | ||
| 2007 | +82.27% | ||
| 2006 | +4.43% | ||
| 2005 | +53.97% | ||
| 2004 | -42.33% | ||
| 2003 | +49.26% | ||
| 2002 | +23.04% |
- Stock Market
- Equities
- 6138 Stock
- Quotes Anpec Electronics Corporation
