|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515.00 GBX | +1.98% |
|
+9.57% | +8.42% |
| 01/04 | Anpario plc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 31/03 | EARNINGS AND TRADING: React demand robust; Anpario profit jumps 54% | AN |
Quotes 5-day view: Anpario plc
Delayed Quote London S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 462.50 p | 480.00 p | 505.00 p | 505.00 p | 515.00 p |
| Volume | 50,234 | 58,272 | 40,015 | 13,476 | 24,755 |
| Change | -1.60% | +3.78% | +5.21% | 0.00% | +1.98% |
| Opening | 470.00 p | 462.50 p | 480.00 p | 505.00 p | 505.00 p |
| High | 475.00 p | 484.45 p | 510.00 p | 520.00 p | 530.00 p |
| Low | 450.00 p | 455.00 p | 477.22 p | 501.26 p | 490.00 p |
Performance
| 1 day | +1.98% | ||
| 1 week | +9.57% | ||
| Current month | +12.57% | ||
| 1 month | +10.75% | ||
| 3 months | +8.42% | ||
| 6 months | +11.35% | ||
| Current year | +8.42% | ||
| 1 year | +33.77% | ||
| 3 years | +96.19% | ||
| 5 years | -16.94% | ||
| 10 years | +94.34% |
Volumes
marketsDaily volume
24,734
Estimated daily volume
24,734
Avg. Volume 20 sessions
63,716
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3,28,13,740
Avg. Volume 20 sessions USD
3,28,13,740
Record volume 1
17,38,718
Record volume 2
16,23,773
Record volume 3
14,32,385
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
10,60,68,519
Capitalization (USD)
14,37,90,525
Net sales (GBP)
4,71,75,000
Net sales (USD)
6,39,52,227
Number of employees
162
Sales / Employee (GBP)
2,91,204
Sales / Employee (USD)
3,94,767
Free-Float
64.83 %
Free-Float capitalization (GBX)
6,82,69,002
Free-Float capitalization (USD)
9,25,48,060
Average Daily Capital Traded
30.94%
Indicators
Moving average 5 days
493.5
Moving average 20 days
454.75
Moving average 50 days
500.08
Moving average 100 days
499.69
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-2.97%
RSI 9 days
69.16
RSI 14 days
61.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +9.57% | +33.77% | +96.19% | 14Cr | |
| -2.30% | -1.25% | -8.05% | -15.04% | 1.17TCr | |
| -1.23% | +5.01% | -11.74% | -33.93% | 577.56Cr | |
| +1.34% | +2.95% | +6.84% | +2.03% | 432.19Cr | |
| -0.99% | +1.01% | -4.77% | -44.89% | 250.53Cr | |
| +0.61% | -0.60% | +14.09% | +15.48% | 237.59Cr | |
| +5.93% | +1.00% | +65.54% | +307.50% | 217.12Cr | |
| -1.67% | +4.82% | +15.69% | -65.84% | 157.7Cr | |
| +2.16% | -3.45% | +12.09% | -12.00% | 101.8Cr | |
| -1.86% | +4.44% | -16.40% | -48.79% | 88Cr | |
| Average | +0.40% | +2.29% | +10.71% | +20.07% | 324.61Cr | |
| Weighted average by Cap. | -0.56% | +1.45% | +1.82% | +2.58% |
Historical Quotes: Anpario plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ba519637b3d7b7b93d651d00e.ubjTARWTMtaElTq0MftA0dWPShir2nrI3udDydKpOIY.gYqHSkTSXpTP11fudqMn4ePfG2z6rz2559V7nbrLbdfd_4QyRslnhMPhWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:52 pm | 514.00 | 589 | 24,734 |
| 08:47:25 pm | 522.25 | 196 | 24,145 |
| 08:39:50 pm | 524.00 | 94 | 23,949 |
| 08:38:27 pm | 522.25 | 188 | 23,855 |
| 08:33:40 pm | 522.50 | 190 | 23,667 |
| 08:05:34 pm | 512.55 | 280 | 23,477 |
| 08:04:39 pm | 513.00 | 4,266 | 23,197 |
| 07:56:35 pm | 513.20 | 25 | 18,931 |
| 07:22:14 pm | 524.75 | 1,000 | 18,906 |
Course Extremes
| 1 week | 450 |  | 530 |
| 1 month | 391.11 | | 530 |
| Current year | 391.11 | | 580 |
| 1 year | 370 | | 580 |
| 3 years | 177 | | 580 |
| 5 years | 177 | | 729.6 |
| 10 years | 177 | | 729.6 |
Monthly variations
Annual variations
| 2026 | +8.42% | ||
| 2025 | +21.02% | ||
| 2024 | +52.43% | ||
| 2023 | -48.50% | ||
| 2022 | -18.83% | ||
| 2021 | +28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +4.62% | ||
| 2018 | -18.24% | ||
| 2017 | +37.78% | ||
| 2016 | -17.57% | ||
| 2015 | +20.69% | ||
| 2014 | -13.43% | ||
| 2013 | +156.70% | ||
| 2012 | +61.11% | ||
| 2011 | -8.47% | ||
| 2010 | +6.15% | ||
| 2009 | +222.22% | ||
| 2008 | -70.93% | ||
| 2007 | +1.84% | ||
| 2006 | -47.30% | ||
| 2005 | -57.59% | ||
| 2004 | +72.15% | ||
| 2003 | -31.90% | ||
| 2002 | -29.27% | ||
| 2001 | -97.41% | ||
| 1999 | -2.47% | ||
| 1998 | +42.11% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ANP Stock
- Quotes Anpario plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition