|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.03 USD | +0.49% |
|
+7.35% | +16.12% |
| 11:04pm | Ghana's mining reforms risk choking investment, says industry body | RE |
| 06:50pm | K2 Gold Corporation to Commence Drilling at Si2, Targeting Preserved Epithermal Gold System | CI |
Quotes 5-day view: AngloGold Ashanti plc
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 96.59 $ | 97.66 $ | 99.51 $ | 98.55 $ | 99.03 $ |
| Volume | 21,60,042 | 16,19,670 | 20,32,097 | 20,12,162 | 25,17,893 |
| Change | +4.70% | +1.11% | +1.89% | -0.96% | +0.49% |
| Opening | 96.10 $ | 98.15 $ | 99.91 $ | 98.25 $ | 97.03 $ |
| High | 98.54 $ | 99.67 $ | 100.31 $ | 99.99 $ | 99.30 $ |
| Low | 95.76 $ | 96.92 $ | 97.15 $ | 98.14 $ | 95.64 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.35% | ||
| Current month | +16.12% | ||
| 1 month | +15.58% | ||
| 3 months | +34.08% | ||
| 6 months | +107.78% | ||
| Current year | +16.12% | ||
| 1 year | +262.88% | ||
| 3 years | +349.32% | ||
| 5 years | +348.51% | ||
| 10 years | +1,251.02% |
Volumes
marketsDaily volume
25,17,893
Estimated daily volume
25,17,893
Avg. Volume 20 sessions
21,47,091
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
21,26,26,421.73
Record volume 1
4,58,59,120
Record volume 2
3,73,90,587
Record volume 3
3,30,17,970
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
49,99,90,02,688
Net sales (USD)
5,67,30,00,000
Number of employees
12,634
Sales / Employee (USD)
4,49,026
Free-Float
83.4 %
Free-Float capitalization (USD)
41,58,76,67,712
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
98.27
Moving average 20 days
90.49
Moving average 50 days
84.3
Moving average 100 days
76.34
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
71.04
RSI 14 days
67.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +7.35% | +262.88% | +349.32% | 5TCr | |
| -0.08% | +4.71% | +173.87% | +121.46% | 12TCr | |
| -1.47% | +3.32% | +132.25% | +263.22% | 9.91TCr | |
| +1.78% | +1.26% | +197.29% | +173.59% | 8.22TCr | |
| +1.56% | +7.19% | +127.53% | +215.86% | 6.15TCr | |
| +3.14% | +5.60% | +219.80% | +665.29% | 4.06TCr | |
| +3.17% | +11.97% | +58.62% | +129.90% | 2.56TCr | |
| +2.30% | +8.12% | +91.37% | +116.27% | 2.24TCr | |
| +4.30% | +2.53% | +249.60% | +698.42% | 2.01TCr | |
| +3.62% | +3.50% | +216.22% | +317.44% | 1.66TCr | |
| Average | +1.88% | +5.21% | +172.94% | +305.08% | 5.42TCr | |
| Weighted average by Cap. | +0.95% | +4.98% | +171.46% | +255.30% |
Historical Quotes: AngloGold Ashanti plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f9a3523fed850d552cf0acc49.WIPeu5iJoiL52jOQMgfy-46gMUuauHJclUyycAZaopg.KtqV1trF5VivlkLxVkbKyeHRQzH9zxARxwr5PWht9v0VsKni7erHQJaXYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 99.03 | 1,61,820 | 16,44,980 |
| 02:29:59 am | 99.03 | 4,960 | 14,83,160 |
| 02:29:59 am | 99.03 | 100 | 14,78,200 |
| 02:29:59 am | 99.03 | 100 | 14,78,100 |
| 02:29:59 am | 99.00 | 209 | 14,78,000 |
| 02:29:59 am | 99.02 | 811 | 14,77,791 |
| 02:29:59 am | 99.02 | 100 | 14,76,980 |
| 02:29:59 am | 99.02 | 200 | 14,76,880 |
| 02:29:59 am | 99.03 | 158 | 14,76,680 |
| 02:29:59 am | 99.02 | 100 | 14,76,522 |
Course Extremes
| 1 week | 95.64 |  | 100.31 |
| 1 month | 82.94 | | 100.31 |
| Current year | 82.94 | | 100.31 |
| 1 year | 27.44 | | 100.31 |
| 3 years | 14.91 | | 100.31 |
| 5 years | 11.94 | | 100.31 |
| 10 years | 7.08 | | 100.31 |
Monthly variations
Annual variations
| 2026 | +16.12% | ||
| 2025 | +269.50% | ||
| 2024 | +23.49% | ||
| 2023 | -3.76% | ||
| 2022 | -7.44% | ||
| 2021 | -7.25% | ||
| 2020 | +1.25% | ||
| 2019 | +78.01% | ||
| 2018 | +23.16% | ||
| 2017 | -3.04% | ||
| 2016 | +48.03% | ||
| 2015 | -18.39% | ||
| 2014 | -25.77% | ||
| 2013 | -62.64% | ||
| 2012 | -26.10% | ||
| 2011 | -13.77% | ||
| 2010 | +22.52% | ||
| 2009 | +45.00% | ||
| 2008 | -35.27% | ||
| 2007 | -9.09% | ||
| 2006 | -4.54% | ||
| 2005 | +35.71% | ||
| 2004 | -22.16% | ||
| 2003 | +36.31% | ||
| 2002 | +89.70% | ||
| 2001 | +20.90% | ||
| 2000 | -41.85% | ||
| 1999 | +31.31% | ||
| 1998 | +1.79% | ||
| 1997 | -37.88% | ||
| 1996 | -2.94% | ||
| 1995 | -29.66% | ||
| 1994 | -10.49% | ||
| 1993 | +260.00% | ||
| 1992 | -45.12% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition