Andacor S.A. Share Price

ANDACOR

CL0000001595

Leisure & Recreation

End-of-day quote Santiago S.E. 06/11/2026			5-day change	1st Jan Change
3,494.19 ^CLP	0.00%		0.00%	-

12/09	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
29/05	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

News in other languages: Andacor S.A.

20/07	Andacor S A : Cambios en la propiedad y/o toma de control
24/12	Andacor S A : Cambios en la administración
16/12	Andacor S A : Junta extraordinaria de accionistas, citaciones, acuerdos y proposiciones
26/11	Andacor S A : Cambios en la administración
15/11	Andacor S A : Junta extraordinaria de accionistas, citaciones, acuerdos y proposiciones

More news

Managers and Directors: Andacor S.A.

Manager	Title	Age	Since
Peter James Leatherbee Grant CEO	Chief Executive Officer	-	-
Francisco Costa Lagos PSD	President	-	25/11/2025
Fernando Montenegro Gallardo COO	Chief Operating Officer	-	-

Director	Title	Age	Since
Michael Leatherbee Grant CHM	Chairman	-	-
Peter James Leatherbee Grant BRD	Director/Board Member	-	25/11/2025
Francisco Costa Lagos CHM	Chairman	-	25/11/2025

More insiders

Adventure Sports Facilities & Ski Resorts

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANDACOR S.A.	0.00%	0.00%	0.00%	0.00%	80.75L
BOOKING HOLDINGS INC.	-4.77%	+8.46%	-18.69%	+32.99%	12TCr
VIKING HOLDINGS LTD	+1.53%	+0.01%	+49.82%	-	3.91TCr
ORIENTAL LAND CO., LTD.	+6.91%	+8.36%	+21.91%	-25.89%	3.66TCr
EXPEDIA GROUP, INC.	-4.86%	-9.33%	+0.38%	+122.41%	3.07TCr
TRIP.COM GROUP LIMITED	+1.28%	+12.07%	-36.86%	+32.33%	2.79TCr
FORMULA ONE GROUP	-0.18%	+14.99%	+4.25%	+61.11%	2.65TCr
LIFE TIME GROUP HOLDINGS, INC.	-1.32%	+4.48%	+84.64%	+243.44%	1.06TCr
LIBERTY LIVE HOLDINGS, INC.	-1.88%	+1.85%	+24.11%	+197.68%	967.38Cr
VAIL RESORTS, INC.	+0.03%	+4.45%	+7.50%	-27.68%	565.14Cr
Average	-0.33%	+3.96%	+13.71%	+70.71%	3.06TCr
Weighted average by Cap.	-1.33%	+5.38%	+2.55%	+50.96%

See all sector performances

Andacor SA is a Chile-based company primarily engaged in the tourist and leisure industries. The Companyâ€™s activities include the management, operation and promotion of the ski resort El Colorado-Farellones, which is located in the Andes Mountains. In addition, it offers accommodation and restaurant services, rental of ski equipment; arrangement of expeditions, trekking and horse rides, as well as coaching for such sports as skiing and mountain biking, among others. In addition, through its fully consolidated subsidiary Empresa Particular de Agua Potable y Alcantarillado Andacor SA (EMPAPA), it is also active in the provision of drinking water and sewage services.

Employees

Sector

Leisure & Recreation

More about the company

Quotes

Date	Price	Change
06/26/06	CLP 3,494.19	0.00%
05/26/05	CLP 3,494.19	0.00%
04/26/04	CLP 3,494.19	0.00%
03/26/03	CLP 3,494.19	0.00%
02/26/02	CLP 3,494.19	0.00%

End-of-day quote Santiago S.E.

More quotes

Stock Market
Stocks
ANDACOR Stock

As early as today, start finding the best investment opportunities!

Market Cap	789.77Cr 80.75L 72.43L 66.19L 60.42L 1.14Cr 76Cr 1.17Cr 7.98Cr 3.18Cr 41Cr 3.03Cr 2.97Cr 127.87Cr	P/E 2024	1.89x	P/E 2025	1.8x
Enterprise Value	941.8Cr 96.3L 86.37L 78.93L 72.06L 1.36Cr 91Cr 1.4Cr 9.51Cr 3.79Cr 48Cr 3.61Cr 3.54Cr 152.48Cr	EV / Sales 2024	0.67x	EV / Sales 2025	0.33x
Free-Float	3.1%	Yield 2024 *	-	Yield 2025	-

12/09	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
29/05	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
26/03	Andacor S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
18/12	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
12/25/12	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
02/25/02	Mountain Capital Partners, LLC agreed to acquire an unknown minority stake in Andacor S.A..	CI
30/25/30	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
01/25/01	Andacor S.A. Reports Earnings Results for the Full Year Ended December 31, 2024	CI
29/24/29	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024	CI
14/24/14	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024	CI
31/24/31	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
27/24/27	Mountain Capital Partners, LLC proposed to acquire unknown majority stake in El Colorado and Centro Farellones from Andacor S.A. for CLP 6 billion.	CI
30/23/30	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

	2024	2025
Net sales	2.49TCr 2.54Cr 2.28Cr 2.08Cr 1.9Cr 3.59Cr 239.07Cr 3.7Cr 25Cr 10Cr 127.56Cr 9.55Cr 9.34Cr 402.71Cr	2.82TCr 2.88Cr 2.59Cr 2.36Cr 2.16Cr 4.07Cr 271.15Cr 4.19Cr 28Cr 11Cr 144.68Cr 11Cr 11Cr 456.75Cr
Net income	410.9Cr 42.01L 37.68L 34.44L 31.44L 59.23L 39Cr 61.1L 4.15Cr 1.66Cr 21Cr 1.58Cr 1.54Cr 67Cr	432.78Cr 44.25L 39.69L 36.27L 33.11L 62.38L 42Cr 64.35L 4.37Cr 1.74Cr 22Cr 1.66Cr 1.63Cr 70Cr
Net Debt	883.36Cr 90.32L 81.01L 74.04L 67.58L 1.27Cr 85Cr 1.31Cr 8.92Cr 3.56Cr 45Cr 3.39Cr 3.32Cr 143.02Cr	152.03Cr 15.54L 13.94L 12.74L 11.63L 21.91L 15Cr 22.61L 1.54Cr 61.24L 7.8Cr 58.35L 57.1L 25Cr

Andacor S.A. Share Price

Stocks

ANDACOR

CL0000001595

Leisure & Recreation

Valuation: Andacor S.A.

Chart: Andacor S.A.

Latest news: Andacor S.A.

News in other languages: Andacor S.A.

Price Extremes

Managers and Directors: Andacor S.A.

Adventure Sports Facilities & Ski Resorts

Financials

Company Profile

Quotes

1 week	3,494.19	3,494.19
1 month	3,494.19	3,494.19
Current year	3,494.19	3,494.19
1 year	3,494.19	3,494.19
3 years	3,494.19	3,494.19
5 years	3,494.19	3,494.19
10 years	3,494.19	4,000