Andacor S.A. Share Price

ANDACOR

CL0000001595

Leisure & Recreation

End-of-day quote Santiago S.E. 02/10/2026			5-day change	1st Jan Change
3,494.19 ^CLP	0.00%		0.00%	-

12/09	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
29/05	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

News in other languages: Andacor S.A.

20/07	Andacor S A : Cambios en la propiedad y/o toma de control
24/12	Andacor S A : Cambios en la administración
16/12	Andacor S A : Junta extraordinaria de accionistas, citaciones, acuerdos y proposiciones
26/11	Andacor S A : Cambios en la administración
15/11	Andacor S A : Junta extraordinaria de accionistas, citaciones, acuerdos y proposiciones

More news

Managers and Directors: Andacor S.A.

Manager	Title	Age	Since
Peter James Leatherbee Grant CEO	Chief Executive Officer	-	-
Francisco Costa Lagos PSD	President	-	25/11/2025
Fernando Montenegro Gallardo COO	Chief Operating Officer	-	-

Director	Title	Age	Since
Peter James Leatherbee Grant BRD	Director/Board Member	-	25/11/2025
Francisco Costa Lagos CHM	Chairman	-	25/11/2025
Michael Leatherbee Grant CHM	Chairman	-	-

More insiders

Adventure Sports Facilities & Ski Resorts

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ANDACOR S.A.	0.00%	0.00%	0.00%	0.00%	79.95L
BOOKING HOLDINGS INC.	-0.79%	-3.01%	-26.62%	+32.04%	12TCr
VIKING HOLDINGS LTD	+3.02%	+0.32%	+33.55%	-	3.6TCr
EXPEDIA GROUP, INC.	+0.89%	+0.31%	+20.88%	+168.30%	3.18TCr
ORIENTAL LAND CO., LTD.	-2.27%	-5.10%	-19.23%	-41.41%	2.93TCr
TRIP.COM GROUP LIMITED	-1.73%	-3.40%	-48.05%	+14.59%	2.4TCr
LIFE TIME GROUP HOLDINGS, INC.	+1.56%	+2.55%	+50.59%	+175.10%	915.97Cr
LIBERTY LIVE HOLDINGS, INC.	+1.84%	-1.50%	+8.16%	+207.57%	894.96Cr
VAIL RESORTS, INC.	+1.56%	+3.71%	-10.16%	-32.06%	503.03Cr
SPHERE ENTERTAINMENT CO.	-0.23%	-9.13%	+103.67%	+221.51%	460.59Cr
Average	+0.38%	-1.51%	+11.28%	+82.85%	2.68TCr
Weighted average by Cap.	-0.10%	-2.15%	-7.69%	+54.41%

See all sector performances

Andacor SA is a Chile-based company primarily engaged in the tourist and leisure industries. The Companyâ€™s activities include the management, operation and promotion of the ski resort El Colorado-Farellones, which is located in the Andes Mountains. In addition, it offers accommodation and restaurant services, rental of ski equipment; arrangement of expeditions, trekking and horse rides, as well as coaching for such sports as skiing and mountain biking, among others. In addition, through its fully consolidated subsidiary Empresa Particular de Agua Potable y Alcantarillado Andacor SA (EMPAPA), it is also active in the provision of drinking water and sewage services.

Employees

Sector

Leisure & Recreation

More about the company

Quotes

Date	Price	Change
02/26/02	CLP 3,494.19	0.00%
01/26/01	CLP 3,494.19	0.00%
30/26/30	CLP 3,494.19	0.00%
29/26/29	CLP 3,494.19	0.00%
28/26/28	CLP 3,494.19	0.00%

End-of-day quote Santiago S.E.

More quotes

Stock Market
Stocks
ANDACOR Stock

The best tools reserved for subscribers to boost the performance of your investments!

Market Cap	789.77Cr 79.95L 71.04L 66.3L 60.43L 1.14Cr 77Cr 1.15Cr 8.02Cr 3.11Cr 39Cr 3Cr 2.94Cr 126.1Cr	P/E 2024	1.89x	P/E 2025	1.8x
Enterprise Value	941.8Cr 95.34L 84.71L 79.06L 72.06L 1.36Cr 92Cr 1.37Cr 9.57Cr 3.71Cr 47Cr 3.58Cr 3.5Cr 150.37Cr	EV / Sales 2024	0.67x	EV / Sales 2025	0.33x
Free-Float	3.1%	Yield 2024 *	-	Yield 2025	-

12/09	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
29/05	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
26/03	Andacor S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI
18/12	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
12/25/12	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
02/25/02	Mountain Capital Partners, LLC agreed to acquire an unknown minority stake in Andacor S.A..	CI
30/25/30	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
01/25/01	Andacor S.A. Reports Earnings Results for the Full Year Ended December 31, 2024	CI
29/24/29	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024	CI
14/24/14	Andacor S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024	CI
31/24/31	Andacor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
27/24/27	Mountain Capital Partners, LLC proposed to acquire unknown majority stake in El Colorado and Centro Farellones from Andacor S.A. for CLP 6 billion.	CI
30/23/30	Andacor S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

	2024	2025
Net sales	2.49TCr 2.52Cr 2.24Cr 2.09Cr 1.9Cr 3.59Cr 242.06Cr 3.62Cr 25Cr 9.79Cr 123.74Cr 9.45Cr 9.25Cr 397.14Cr	2.82TCr 2.86Cr 2.54Cr 2.37Cr 2.16Cr 4.07Cr 274.54Cr 4.11Cr 29Cr 11Cr 140.35Cr 11Cr 10Cr 450.43Cr
Net income	410.9Cr 41.6L 36.96L 34.49L 31.44L 59.3L 40Cr 59.85L 4.17Cr 1.62Cr 20Cr 1.56Cr 1.53Cr 66Cr	432.78Cr 43.81L 38.93L 36.33L 33.11L 62.45L 42Cr 63.04L 4.4Cr 1.7Cr 22Cr 1.64Cr 1.61Cr 69Cr
Net Debt	883.36Cr 89.42L 79.45L 74.16L 67.59L 1.27Cr 86Cr 1.29Cr 8.97Cr 3.48Cr 44Cr 3.36Cr 3.28Cr 141.04Cr	152.03Cr 15.39L 13.67L 12.76L 11.63L 21.94L 15Cr 22.14L 1.54Cr 59.85L 7.56Cr 57.78L 56.53L 24Cr

Andacor S.A. Share Price

Stocks

ANDACOR

CL0000001595

Leisure & Recreation

Valuation: Andacor S.A.

Chart: Andacor S.A.

Latest news: Andacor S.A.

News in other languages: Andacor S.A.

Price Extremes

Managers and Directors: Andacor S.A.

Adventure Sports Facilities & Ski Resorts

Financials

Company Profile

Quotes

1 week	3,494.19	3,494.19
1 month	3,494.19	3,494.19
Current year	3,494.19	3,494.19
1 year	3,494.19	3,494.19
3 years	3,494.19	3,494.19
5 years	3,494.19	3,494.19
10 years	3,494.19	4,000