|
Market Closed -
Japan Exchange
12:00:00 18/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 292.00 JPY | +12.74% |
|
+14.51% | +43.14% |
| 17/08 | Skyfall Inc. has filed an IPO. | CI |
| 03/08 | Tesla's European registrations mixed in July despite broader EV momentum | RE |
Stock exchange
Japan Exchange
7035 292.00 ¥
+12.74%
100.91Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 292.00JPY | +12.74% | 100.91Cr ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥257.00 | JP¥259.00 | JP¥258.00 | JP¥259.00 | JP¥292.00 |
| Volume | 17,900 | 21,100 | 13,600 | 18,000 | 34,55,900 |
| Change | +0.78% | +0.78% | -0.39% | +0.39% | +12.74% |
| Opening | JP¥257.00 | JP¥254.00 | JP¥262.00 | JP¥258.00 | JP¥275.00 |
| High | JP¥260.00 | JP¥260.00 | JP¥262.00 | JP¥261.00 | JP¥339.00 |
| Low | JP¥256.00 | JP¥254.00 | JP¥258.00 | JP¥258.00 | JP¥275.00 |
Performance
| 1 day | +12.74% | ||
| 1 week | +14.51% | ||
| Current month | +16.80% | ||
| 1 month | +18.22% | ||
| 3 months | +23.73% | ||
| 6 months | +36.45% | ||
| Current year | +43.14% | ||
| 1 year | -7.30% | ||
| 3 years | -9.88% | ||
| 5 years | -51.33% |
Volumes
marketsDaily volume
34,55,900
Estimated daily volume
34,55,900
Avg. Volume 20 sessions
19,643
Daily volume ratio
175.94
Avg. Volume 20 sessions JPY
57,35,756
Avg. Volume 20 sessions USD
35,917.3
Record volume 1
71,64,600
Record volume 2
49,21,100
Record volume 3
47,68,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,92,17,75,777
Market Cap (USD)
1,83,04,916
Net sales (JPY)
3,20,90,00,000
Net sales (USD)
2,01,04,375
Number of employees
131
Sales / Employee (JPY)
2,44,96,183
Sales / Employee (USD)
1,53,469
Free-Float
41.16 %
Free-Float capitalization (JPY)
1,20,25,79,602
Free-Float capitalization (USD)
75,34,157
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
257.6
Moving average 20 days
249.9
Moving average 50 days
243.18
Moving average 100 days
235.12
Price spread / (MMA5)
-11.78%
Price spread / (MMA20)
-14.42%
Price spread / (MMA50)
-16.72%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
77.77
RSI 14 days
70.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.74% | +14.51% | -7.30% | -9.88% | 1.83Cr | |
| -7.44% | +4.48% | -32.06% | +20.32% | 1.82TCr | |
| +0.65% | -24.65% | - | - | 1.25TCr | |
| -1.35% | -4.49% | -28.53% | -43.47% | 876.04Cr | |
| -0.51% | -9.20% | -4.42% | +96.30% | 763.76Cr | |
| -8.17% | -23.71% | -48.11% | +169.34% | 425.69Cr | |
| -1.33% | -4.89% | -42.99% | -19.51% | 241.63Cr | |
| -2.47% | -6.81% | -36.65% | -36.54% | 190.37Cr | |
| -0.38% | +4.21% | +33.10% | +89.60% | 165.28Cr | |
| -1.61% | +0.53% | +8.10% | +67.71% | 145.69Cr | |
| Average | -1.05% | -3.96% | -17.65% | +37.10% | 587.8Cr | |
| Weighted average by Cap. | -3.24% | -4.00% | -25.46% | +34.03% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed2d81e4b25eefd1.L8O41xI69q-SSSn-0V0rXTxzrK_xYMhg4xvJvgRaVv0.W5zUjVFbqcugGhCyoRNEHl8g-pqpKIBQqHH_92U0YL9Xofm_XQ2m_qIfQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 292.00 | 34,500 | 34,55,900 |
| 11:54:57 am | 289.00 | 100 | 34,21,400 |
| 11:54:55 am | 290.00 | 100 | 34,21,300 |
| 11:54:55 am | 290.00 | 400 | 34,21,200 |
| 11:54:48 am | 290.00 | 400 | 34,20,800 |
| 11:54:39 am | 290.00 | 100 | 34,20,400 |
| 11:54:39 am | 291.00 | 100 | 34,20,300 |
| 11:54:37 am | 290.00 | 100 | 34,20,200 |
| 11:54:28 am | 290.00 | 300 | 34,20,100 |
| 11:54:24 am | 290.00 | 200 | 34,19,800 |
Course Extremes
| 1 week | 254 |  | 339 |
| 1 month | 241 | | 339 |
| Current year | 204 | | 339 |
| 1 year | 201 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 605 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +43.14% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
