|
Delayed
Japan Exchange
12:00:00 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 228.00 JPY | 0.00% |
|
-2.56% | +11.76% |
| 17/08 | Skyfall Inc. has filed an IPO. | CI |
| 03/08 | Tesla's European registrations mixed in July despite broader EV momentum | RE |
Stock exchange
Japan Exchange
7035 228.00 ¥
0.00%
63.38L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7035 | 228.00JPY | 0.00% | 63.38L ¥ |
Quotes 5-day view: and factory,inc.
Delayed Quote Japan Exchange
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥227.00 | JP¥233.00 | JP¥228.00 | JP¥228.00 | JP¥228.00 |
| Volume | 30,000 | 71,600 | 34,000 | 27,800 | 27,800 |
| Change | 0.00% | +2.64% | -2.15% | 0.00% | 0.00% |
| Opening | JP¥227.00 | JP¥228.00 | JP¥231.00 | JP¥227.00 | JP¥227.00 |
| High | JP¥229.00 | JP¥238.00 | JP¥232.00 | JP¥228.00 | JP¥228.00 |
| Low | JP¥225.00 | JP¥228.00 | JP¥228.00 | JP¥225.00 | JP¥225.00 |
Performance
| 1 week | -2.56% | ||
| Current month | -4.20% | ||
| 1 month | -9.52% | ||
| 3 months | -4.60% | ||
| 6 months | +4.59% | ||
| Current year | +11.76% | ||
| 1 year | -11.97% | ||
| 3 years | -33.14% | ||
| 5 years | -57.62% |
Volumes
marketsDaily volume
27,800
Estimated daily volume
4,43,403
Avg. Volume 20 sessions
1,55,013
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
3,53,42,964
Avg. Volume 20 sessions USD
2,30,118.04
Record volume 1
71,64,600
Record volume 2
49,21,100
Record volume 3
47,68,800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
2,55,72,92,176
Market Cap (USD)
1,66,51,531
Net sales (JPY)
3,20,90,00,000
Net sales (USD)
2,08,95,056
Number of employees
131
Sales / Employee (JPY)
2,44,96,183
Sales / Employee (USD)
1,59,504
Free-Float
41.16 %
Free-Float capitalization (JPY)
1,05,25,61,059
Free-Float capitalization (USD)
68,53,637
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
229.8
Moving average 20 days
255.6
Moving average 50 days
250.48
Moving average 100 days
241.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+5.77%
RSI 9 days
28.59
RSI 14 days
33.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.56% | -11.97% | -33.14% | 1.67Cr | |
| -3.40% | -6.79% | - | - | 1.27TCr | |
| -2.21% | -0.75% | -26.45% | -43.45% | 918.32Cr | |
| -4.64% | -3.04% | -34.02% | +103.66% | 773.03Cr | |
| -1.95% | -2.63% | -59.51% | +129.98% | 353.59Cr | |
| -2.25% | 0.00% | -39.53% | -13.42% | 247.67Cr | |
| -3.40% | -4.90% | -32.04% | -28.76% | 200.1Cr | |
| -0.46% | -2.70% | +26.96% | +78.99% | 161.61Cr | |
| -4.65% | -4.51% | +6.46% | +65.77% | 156.58Cr | |
| -2.71% | -2.16% | -43.11% | -37.55% | 109.75Cr | |
| Average | -2.40% | -0.82% | -23.69% | +24.67% | 419.23Cr | |
| Weighted average by Cap. | -2.73% | -1.31% | -29.85% | +32.85% |
Historical Quotes: and factory,inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 225 |  | 238 |
| 1 month | 225 | | 339 |
| Current year | 204 | | 339 |
| 1 year | 201 | | 339 |
| 3 years | 180 | | 457 |
| 5 years | 180 | | 568 |
| 10 years | 180 | | 2,840 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -5.99% | ||
| 2024 | -33.23% | ||
| 2023 | -8.96% | ||
| 2022 | -12.29% | ||
| 2021 | -41.77% | ||
| 2020 | -70.36% | ||
| 2019 | +20.92% | ||
| 2018 | -1.89% |
- Stock Market
- Stocks
- 7035 Stock
- Quotes and factory,inc.
Select your edition
All financial news and data tailored to specific country editions
