|
Delayed
BURSA MALAYSIA
12:17:03 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0850 MYR | +6.25% |
|
+30.77% | -15.00% |
Stock exchange
BURSA MALAYSIA
0048 0.0850 RM
+6.25%
92.78T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0048 | 0.0850MYR | +6.25% | 92.78T RM |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 02/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 | MYR 0.0850 |
| Volume | 3,34,900 | 2,24,200 | 14,50,000 | 4,24,300 | 10,91,500 |
| Change | -7.14% | +7.69% | +14.29% | 0.00% | +6.25% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0850 | MYR 0.0850 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0700 | MYR 0.0800 | MYR 0.0800 |
Performance
| 1 day | +6.25% | ||
| 1 week | +30.77% | ||
| Current month | +13.33% | ||
| 1 month | +54.55% | ||
| 3 months | +41.67% | ||
| 6 months | +13.33% | ||
| Current year | -15.00% | ||
| 1 year | -5.56% | ||
| 3 years | -37.04% | ||
| 5 years | -69.64% | ||
| 10 years | -5.56% |
Volumes
marketsDaily volume
10,91,500
Estimated daily volume
14,97,128
Avg. Volume 20 sessions
5,42,355
Daily volume ratio
2.76
Avg. Volume 20 sessions MYR
46,100.18
Avg. Volume 20 sessions USD
11,342.16
Record volume 1
24,55,44,400
Record volume 2
20,17,58,700
Record volume 3
15,80,79,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,78,62,905
Market Cap (USD)
93,19,182
Net sales ()
3,33,82,000
Net sales (USD)
82,16,299
Number of employees
97
Sales / Employee (MYR)
3,44,144
Sales / Employee (USD)
84,704
Free-Float
52.51 %
Free-Float capitalization (MYR)
1,98,81,911
Free-Float capitalization (USD)
48,93,527
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0738
Moving average 20 days
0.0648
Moving average 50 days
0.0606
Moving average 100 days
0.0647
Price spread / (MMA5)
-13.18%
Price spread / (MMA20)
-23.76%
Price spread / (MMA50)
-28.71%
Price spread / (MMA100)
-23.88%
STIM
RSI 9 days
68.13
RSI 14 days
65.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.25% | +30.77% | -5.56% | -37.04% | 93.19L | |
| -0.16% | +5.96% | +64.52% | +80.57% | 4.86TCr | |
| +1.63% | +0.24% | +20.56% | +109.07% | 3.54TCr | |
| 0.00% | +3.55% | +12.11% | -27.18% | 2.74TCr | |
| +2.09% | +3.75% | +140.30% | +227.27% | 2.3TCr | |
| -1.22% | +1.47% | +30.33% | +84.40% | 1.91TCr | |
| -1.05% | +0.01% | +46.01% | +68.80% | 1.59TCr | |
| +0.58% | +2.26% | +51.24% | +228.63% | 1.55TCr | |
| -1.40% | -0.94% | -8.24% | +25.82% | 1.49TCr | |
| 0.00% | +0.29% | +28.17% | +87.19% | 1.38TCr | |
| Average | +0.67% | +3.15% | +37.94% | +84.75% | 2.14TCr | |
| Weighted average by Cap. | +0.21% | +2.26% | +45.82% | +94.08% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
612b6df68.SNwPt8L4sPyx5H7Vx8isOY-M_SE73-Mppx9dxxJ-_30.PbA-9pq2x4nkhlPgsK_tD8Par0NvktBNw2k4s3gXvitwtGvNrJ7zsPqKLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:17:03 pm | 0.0850 | 3,100 | 10,91,500 |
| 12:12:44 pm | 0.0850 | 1,50,000 | 10,88,400 |
| 12:12:44 pm | 0.0850 | 96,900 | 9,38,400 |
| 09:53:08 am | 0.0850 | 3,100 | 8,41,500 |
| 09:53:08 am | 0.0850 | 96,900 | 8,38,400 |
| 09:53:08 am | 0.0850 | 30,000 | 7,41,500 |
| 09:53:08 am | 0.0850 | 1,98,000 | 7,11,500 |
| 09:53:08 am | 0.0850 | 20,000 | 5,13,500 |
| 09:53:08 am | 0.0850 | 10,000 | 4,93,500 |
| 09:53:08 am | 0.0850 | 1,00,000 | 4,83,500 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.05 | | 0.1 |
| 1 year | 0.05 | | 0.11 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.34 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
