|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
0.00% | -40.00% |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0600 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM |
| Volume | 92,000 | 20,700 | 1,16,600 | 15,000 | 2,42,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.0650 RM | 0.0650 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM |
| High | 0.0650 RM | 0.0650 RM | 0.0650 RM | 0.0600 RM | 0.0600 RM |
| Low | 0.0600 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM | 0.0600 RM |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -40.00% | ||
| 1 year | -33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -80.00% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
1,27,755
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
7,665.3
Avg. Volume 20 sessions USD
1,862.77
Record volume 1
24,55,44,400
Record volume 2
20,17,58,700
Record volume 3
15,80,79,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,83,97,178
Market Cap (USD)
69,80,624
Net sales ()
3,33,82,000
Net sales (USD)
82,05,998
Number of employees
97
Sales / Employee (MYR)
3,44,144
Sales / Employee (USD)
84,598
Free-Float
52.51 %
Free-Float capitalization (MYR)
1,49,11,433
Free-Float capitalization (USD)
36,65,544
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0665
Moving average 50 days
0.0713
Moving average 100 days
0.0765
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+18.83%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
12.47
RSI 14 days
21.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | -60.00% | 69.81L | |
| -4.47% | -18.24% | +24.53% | +26.19% | 3.49TCr | |
| -3.04% | -3.32% | -4.02% | +87.66% | 3.05TCr | |
| -1.46% | -6.55% | -19.81% | -39.64% | 2.3TCr | |
| +4.40% | +16.96% | +155.61% | +176.25% | 2.04TCr | |
| -0.23% | +20.24% | -3.91% | +14.81% | 1.38TCr | |
| -1.46% | -6.89% | +3.66% | +75.43% | 1.35TCr | |
| +0.99% | +4.95% | +43.02% | +99.03% | 1.23TCr | |
| -1.40% | -6.13% | +10.85% | +65.54% | 1.17TCr | |
| -4.24% | -4.58% | +26.88% | +128.63% | 1.16TCr | |
| Average | -1.10% | +1.61% | +20.35% | +57.39% | 1.72TCr | |
| Weighted average by Cap. | -1.59% | +0.03% | +25.74% | +63.91% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c8008f0b4762b437b16ac5caea90._NzEk9kgWhwqaNAujf5wBWY810o4DXjxiJqyFDm0ow4.iLaJ9OsQDnJrCZUXy5IlfQ1siAsKZhfc2OjlWHfx9V6ypr7ZkUYZUk84vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:41 pm | 0.0600 | 5,000 | 6,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.4 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Select your edition
All financial news and data tailored to specific country editions
