End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.175 MYR | 0.00% | +6.06% | +40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 0.165 RM | 0.16 RM | 0.17 RM | 0.175 RM | 0.175 RM |
Volume | 465 600 | 1 153 900 | 5 399 100 | 6 518 500 | 2 616 500 |
Change | +3.13% | -3.03% | +6.25% | +2.94% | 0.00% |
Opening | 0.16 | 0.17 | 0.17 | 0.17 | 0.18 |
High | 0.17 | 0.17 | 0.17 | 0.18 | 0.18 |
Low | 0.16 | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
1 week | +6.06% | ||
Current month | +12.90% | ||
3 months | +16.67% | ||
6 months | +45.83% | ||
Current year | +40.00% | ||
1 year | +25.00% | ||
3 years | -48.53% | ||
5 years | +150.00% | ||
10 years | +12.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.06% | +40.00% | +25.00% | 1.76Cr | ||
+2.84% | +3.69% | +22.96% | -8.08% | 3.05TCr | ||
+0.64% | -0.95% | +60.00% | +37.27% | 3TCr | ||
+5.34% | +5.34% | -0.82% | +5.94% | 2.58TCr | ||
+0.31% | -0.69% | +12.08% | +61.84% | 1.43TCr | ||
+0.08% | +0.28% | +12.42% | +58.19% | 1.17TCr | ||
+0.91% | -1.34% | +22.02% | +21.57% | 1.11TCr | ||
+0.33% | -0.87% | +54.76% | +54.24% | 1.02TCr | ||
+1.20% | +0.69% | +15.29% | +111.04% | 1.01TCr | ||
0.00% | +4.50% | +9.14% | - | 841.95Cr | ||
-1.19% | +0.48% | -15.22% | -11.56% | 837.31Cr | ||
-0.97% | -3.78% | +38.99% | +15.56% | 771.81Cr | ||
-0.25% | -0.49% | +49.48% | +52.19% | 693.93Cr | ||
-0.14% | -1.11% | +29.27% | +18.30% | 618.47Cr | ||
+0.51% | +2.97% | +9.24% | +70.00% | 406.87Cr | ||
-1.62% | -1.18% | +12.58% | +5.81% | 340.8Cr | ||
Average | +0.50% | +0.86% | +23.26% | +34.49% | ||
Weighted average by Cap. | +1.33% | -0.25% | +24.43% | +29.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | +4.17% | ||
2022 | -29.41% | ||
2021 | -63.44% | ||
2020 | +675.00% | ||
2019 | -40.00% | ||
2018 | -9.09% | ||
2017 | +69.23% | ||
2016 | -40.91% | ||
2015 | -18.52% | ||
2014 | -25.00% | ||
2013 | +16.13% | ||
2012 | 0.00% | ||
2011 | +181.82% | ||
2009 | -82.81% | ||
2008 | -63.64% | ||
2007 | +76.00% | ||
2006 | +66.67% | ||
2005 | -15.49% | ||
2004 | -37.72% |
- Stock Market
- Equities
- ANCOMLB Stock
- Quotes Ancom Logistics