|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
+9.09% | -40.00% |
Quotes 5-day view: Ancom Logistics
Delayed Quote BURSA MALAYSIA
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 3,59,000 | 50,000 | 1,10,000 | 1,37,700 | 59,200 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -36.84% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -57.14% | ||
| 5 years | -83.56% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
59,200
Estimated daily volume
59,200
Avg. Volume 20 sessions
1,22,375
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
7,342.5
Avg. Volume 20 sessions USD
1,802.28
Record volume 1
24,55,44,400
Record volume 2
20,17,58,700
Record volume 3
15,80,79,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,84,46,718
Market Cap (USD)
69,77,194
Net sales ()
3,33,82,000
Net sales (USD)
81,87,682
Number of employees
97
Sales / Employee (MYR)
3,44,144
Sales / Employee (USD)
84,409
Free-Float
52.51 %
Free-Float capitalization (MYR)
1,49,37,447
Free-Float capitalization (USD)
36,63,743
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.0595
Moving average 50 days
0.0672
Moving average 100 days
0.071
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+18.33%
RSI 9 days
54.54
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.09% | -40.00% | -57.14% | 69.77L | |
| +2.27% | +7.30% | +1.75% | +78.75% | 2.99TCr | |
| +0.95% | +3.72% | -8.08% | -40.72% | 2.33TCr | |
| -4.01% | -11.50% | +154.08% | +153.67% | 1.93TCr | |
| +1.96% | +2.68% | +6.35% | +59.79% | 1.31TCr | |
| +2.30% | +7.74% | -16.46% | +8.38% | 1.22TCr | |
| -1.34% | -2.33% | +25.91% | +80.92% | 1.2TCr | |
| +1.70% | +6.88% | +33.63% | +129.10% | 1.14TCr | |
| +1.86% | +3.99% | +15.19% | +47.39% | 1.13TCr | |
| +1.84% | +4.10% | -7.43% | +11.80% | 1.05TCr | |
| Average | +0.74% | +2.65% | +16.49% | +47.19% | 1.43TCr | |
| Weighted average by Cap. | +0.74% | +2.06% | +24.47% | +58.41% |
Historical Quotes: Ancom Logistics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24682fa180.KVk_gBo-WRiAeYDxCf9DBnw2YLwdpFwI8r8NZpBNJ_Q.ERJ88CJaFVLXSvWneo10SDJ-KdB53TdjlupFJ9gXbKtHKU7pVndvaOEVsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.0600 | 100 | 59,200 |
| 01:28:06 pm | 0.0550 | 600 | 59,100 |
| 12:51:17 pm | 0.0600 | 100 | 58,500 |
| 12:44:31 pm | 0.0550 | 7,500 | 58,400 |
| 12:37:56 pm | 0.0600 | 10,700 | 50,900 |
| 12:26:28 pm | 0.0550 | 20,200 | 40,200 |
| 12:26:28 pm | 0.0550 | 18,500 | 20,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.06 |
| Current year | 0.06 | | 0.1 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.37 |
| 10 years | 0.03 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -23.08% | ||
| 2024 | +4.00% | ||
| 2023 | +4.17% | ||
| 2022 | -29.41% | ||
| 2021 | -63.44% | ||
| 2020 | +675.00% | ||
| 2019 | -40.00% | ||
| 2018 | -9.09% | ||
| 2017 | +69.23% | ||
| 2016 | -40.91% | ||
| 2015 | -18.52% | ||
| 2014 | -25.00% | ||
| 2013 | +16.13% | ||
| 2012 | 0.00% | ||
| 2011 | +181.82% | ||
| 2009 | -82.81% | ||
| 2008 | -63.64% | ||
| 2007 | +76.00% | ||
| 2006 | +66.67% | ||
| 2005 | -15.49% | ||
| 2004 | -37.72% |
- Stock Market
- Stocks
- 0048 Stock
- Quotes Ancom Logistics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
