|
Market Closed -
BURSA MALAYSIA
02:20:05 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8550 MYR | +1.18% |
|
-1.16% | -2.84% |
Stock exchange
BURSA MALAYSIA
4758 0.8550 RM
+1.18%
5L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8550MYR | +1.18% | 5L RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8700 | MYR 0.8600 | MYR 0.8500 | MYR 0.8450 | MYR 0.8550 |
| Volume | 3,18,900 | 13,63,900 | 13,60,400 | 2,89,000 | 5,65,500 |
| Change | +0.58% | -1.15% | -1.16% | -0.59% | +1.18% |
| Opening | MYR 0.8650 | MYR 0.8650 | MYR 0.8600 | MYR 0.8500 | MYR 0.8450 |
| High | MYR 0.8700 | MYR 0.8700 | MYR 0.8650 | MYR 0.8500 | MYR 0.8550 |
| Low | MYR 0.8600 | MYR 0.8600 | MYR 0.8500 | MYR 0.8450 | MYR 0.8450 |
Performance
| 1 day | +1.18% | ||
| 1 week | -1.16% | ||
| Current month | +0.59% | ||
| 1 month | -2.29% | ||
| 3 months | +1.79% | ||
| 6 months | -5.52% | ||
| Current year | -2.84% | ||
| 1 year | -6.56% | ||
| 3 years | -29.34% | ||
| 5 years | +11.52% | ||
| 10 years | +683.79% |
Volumes
marketsDaily volume
5,65,500
Estimated daily volume
5,65,500
Avg. Volume 20 sessions
8,42,607
Daily volume ratio
0.67
Avg. Volume 20 sessions MYR
7,20,428.99
Avg. Volume 20 sessions USD
1,76,532.48
Record volume 1
40,38,46,255
Record volume 2
37,65,59,341
Record volume 3
35,47,29,814
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
88,77,97,186
Market Cap (USD)
21,73,15,053
Net sales (MYR)
1,93,12,19,000
Net sales (USD)
47,27,23,913
Number of employees
1,118
Sales / Employee (MYR)
17,27,387
Sales / Employee (USD)
4,22,830
Free-Float
38.37%
Free-Float capitalization (MYR)
37,91,81,160
Free-Float capitalization (USD)
9,28,15,989
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.856
Moving average 20 days
0.8648
Moving average 50 days
0.8672
Moving average 100 days
0.8669
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.39%
RSI 9 days
30.81
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | -1.16% | -6.56% | -29.34% | 22Cr | |
| +0.05% | +2.39% | +19.86% | +39.94% | 7.11TCr | |
| +1.06% | -0.98% | +12.77% | +19.55% | 4.84TCr | |
| -0.08% | -3.51% | -1.72% | +20.72% | 1.55TCr | |
| -1.18% | -0.94% | +40.28% | +78.12% | 1.39TCr | |
| -1.04% | -2.35% | +36.76% | +26.03% | 984.63Cr | |
| +0.10% | -1.61% | +9.98% | -18.68% | 952.28Cr | |
| +0.19% | -0.77% | +14.69% | - | 890.56Cr | |
| -0.48% | -0.26% | +115.89% | -7.10% | 874.67Cr | |
| +0.65% | -1.60% | -14.71% | +10.35% | 767.79Cr | |
| Average | +0.05% | -1.06% | +22.72% | +15.51% | 1.94TCr | |
| Weighted average by Cap. | +0.16% | -0.03% | +20.90% | +28.57% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29add11afe50b.LM6ho_GdOTGxhEqD2jWq-G_qA9gpqB1mL5TndW5eRr4.a5vPx4H1bFP-3nnE6lycswGHQu4f-CglV8y4MQsSdvpPqYybguh6CIThKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:05 pm | 0.8550 | 24,200 | 5,65,500 |
| 02:20:05 pm | 0.8550 | 50,000 | 5,41,300 |
| 02:20:05 pm | 0.8550 | 19,400 | 4,91,300 |
| 02:20:05 pm | 0.8550 | 20,000 | 4,71,900 |
| 02:20:05 pm | 0.8550 | 1,00,000 | 4,51,900 |
| 02:20:05 pm | 0.8550 | 10,000 | 3,51,900 |
| 02:20:05 pm | 0.8550 | 30,000 | 3,41,900 |
| 02:20:05 pm | 0.8550 | 60,000 | 3,11,900 |
| 02:20:05 pm | 0.8550 | 30,000 | 2,51,900 |
Price Extremes
| 1 week | 0.84 |  | 0.87 |
| 1 month | 0.84 | | 0.88 |
| Current year | 0.81 | | 0.95 |
| 1 year | 0.81 | | 0.99 |
| 3 years | 0.81 | | 1.23 |
| 5 years | 0.78 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -2.84% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
