|
Market Closed -
BURSA MALAYSIA
02:20:04 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8000 MYR | -1.23% |
|
-1.84% | -9.09% |
Stock exchange
BURSA MALAYSIA
4758 0.8000 RM
-1.23%
17.88L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4758 | 0.8000MYR | -1.23% | 17.88L RM |
Quotes 5-day view: Ancom
Delayed Quote BURSA MALAYSIA
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8100 |
| Volume | 15,32,900 | 19,13,000 | 1,28,41,800 | 23,76,300 | 15,50,600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.61% |
| Opening | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 | MYR 0.8150 |
| High | MYR 0.8200 | MYR 0.8200 | MYR 0.8150 | MYR 0.8250 | MYR 0.8150 |
| Low | MYR 0.8100 | MYR 0.8100 | MYR 0.8100 | MYR 0.8100 | MYR 0.8050 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.84% | ||
| Current month | -5.88% | ||
| 1 month | -8.05% | ||
| 3 months | -7.51% | ||
| 6 months | -10.11% | ||
| Current year | -9.09% | ||
| 1 year | -15.34% | ||
| 3 years | -32.77% | ||
| 5 years | -14.59% | ||
| 10 years | +623.30% |
Volumes
marketsDaily volume
22,34,600
Estimated daily volume
22,34,600
Avg. Volume 20 sessions
31,62,393
Daily volume ratio
0.71
Avg. Volume 20 sessions MYR
25,29,914.4
Avg. Volume 20 sessions USD
6,18,786.7
Record volume 1
40,38,46,255
Record volume 2
37,65,59,341
Record volume 3
35,47,29,814
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
84,44,37,508
Market Cap (USD)
20,66,15,490
Net sales (MYR)
1,93,12,19,000
Net sales (USD)
47,25,27,282
Number of employees
1,118
Sales / Employee (MYR)
17,27,387
Sales / Employee (USD)
4,22,654
Free-Float
37.39%
Free-Float capitalization (MYR)
34,83,34,342
Free-Float capitalization (USD)
8,52,29,837
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.814
Moving average 20 days
0.8358
Moving average 50 days
0.8566
Moving average 100 days
0.8589
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
26.61
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.84% | -15.34% | -32.77% | 21Cr | |
| +1.16% | -0.32% | +23.81% | +35.98% | 6.83TCr | |
| -1.14% | -1.90% | +18.96% | +24.53% | 5.03TCr | |
| -1.89% | -2.35% | -3.62% | +25.17% | 1.58TCr | |
| +1.13% | +1.92% | +32.15% | +74.25% | 1.36TCr | |
| -3.51% | +11.71% | +153.82% | +17.66% | 1.1TCr | |
| -0.32% | +0.29% | +26.99% | -9.56% | 1.01TCr | |
| +2.83% | +1.17% | +33.02% | +35.15% | 975.3Cr | |
| -0.20% | -2.79% | +6.89% | - | 875.19Cr | |
| -0.12% | +0.87% | -22.64% | +7.36% | 728.92Cr | |
| Average | -0.33% | -0.62% | +25.40% | +19.75% | 1.95TCr | |
| Weighted average by Cap. | -0.06% | -1.25% | +26.36% | +29.98% |
Historical Quotes: Ancom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78c2b25631bd1992.b9wddDiECinWrLCJc2Xh28Y78wY8pKmtenZ478Ibq7E.LKsrIHDQRxuC-snLFimQoplxnDJt_dPnKzEhie9ZxfoilXkCQcx9Q4PJgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:04 pm | 0.8000 | 63,800 | 22,34,600 |
| 02:20:04 pm | 0.8000 | 30,000 | 21,70,800 |
| 02:20:04 pm | 0.8000 | 4,000 | 21,40,800 |
| 02:20:04 pm | 0.8000 | 1,600 | 21,36,800 |
| 02:20:04 pm | 0.8000 | 4,400 | 21,35,200 |
| 02:20:04 pm | 0.8000 | 5,000 | 21,30,800 |
| 02:20:04 pm | 0.8000 | 10,000 | 21,25,800 |
| 02:20:04 pm | 0.8000 | 100 | 21,15,800 |
| 02:20:04 pm | 0.8000 | 8,500 | 21,15,700 |
| 02:20:04 pm | 0.8000 | 6,800 | 21,07,200 |
Price Extremes
| 1 week | 0.8 |  | 0.82 |
| 1 month | 0.8 | | 0.87 |
| Current year | 0.8 | | 0.95 |
| 1 year | 0.8 | | 0.95 |
| 3 years | 0.8 | | 1.22 |
| 5 years | 0.8 | | 1.37 |
| 10 years | 0.1 | | 1.37 |
Monthly variations
Annual variations
| 2026 | -7.95% | ||
| 2025 | -12.87% | ||
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.79% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Stocks
- 4758 Stock
- Quotes Ancom
Select your edition
All financial news and data tailored to specific country editions
