Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Delayed
NSE India S.E.
03:20:44 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,197.00 INR | -0.33% |
|
+1.34% | +41.18% |
| 10/07 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 10/07 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Stock exchange
NSE India S.E.
ANANDRATHI 2,197.00 ₹
-0.33%
43Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANANDRATHI | 2,197.00INR | -0.33% | 43Cr ₹ | ||
Bombay S.E.
| ANANDRATHI | 2,203.50INR | -0.09% | 2.52Cr ₹ |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,179.40 | ₹2,182.90 | ₹2,213.40 | ₹2,204.20 | ₹2,197.00 |
| Volume | 81,717 | 1,24,936 | 4,18,905 | 4,21,862 | 1,97,132 |
| Change | +0.69% | +0.16% | +1.40% | -0.42% | -0.33% |
| Opening | ₹2,165.00 | ₹2,191.00 | ₹2,195.00 | ₹2,219.90 | ₹2,213.40 |
| High | ₹2,181.00 | ₹2,195.00 | ₹2,242.00 | ₹2,239.00 | ₹2,235.40 |
| Low | ₹2,160.00 | ₹2,169.20 | ₹2,182.00 | ₹2,182.30 | ₹2,185.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.34% | ||
| Current month | +5.95% | ||
| 1 month | +5.95% | ||
| 3 months | +25.46% | ||
| 6 months | +39.99% | ||
| Current year | +41.18% | ||
| 1 year | +50.46% | ||
| 3 years | +516.05% |
Volumes
marketsDaily volume
1,97,132
Estimated daily volume
2,66,747
Avg. Volume 20 sessions
2,19,782
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
48,28,61,054
Avg. Volume 20 sessions USD
50,86,941.2
Record volume 1
5,57,23,800
Record volume 2
1,38,41,684
Record volume 3
1,36,58,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,65,98,81,62,959
Market Cap (USD)
3,84,64,70,045
Net sales (INR)
11,48,82,50,000
Net sales (USD)
12,07,39,450
Number of employees
1,256
Sales / Employee (INR)
91,46,696
Sales / Employee (USD)
96,130
Free-Float
52.66 %
Free-Float capitalization (INR)
1,92,73,51,28,991
Free-Float capitalization (USD)
2,02,56,11,687
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,188.86
Moving average 20 days
2,156.4
Moving average 50 days
2,086.07
Moving average 100 days
1,936.05
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
65.52
RSI 14 days
65.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.34% | +50.46% | +516.05% | 384.65Cr | |
| +0.60% | -0.28% | -16.43% | +34.66% | 11TCr | |
| +0.96% | +2.24% | -21.34% | +74.69% | 9.85TCr | |
| +0.45% | +2.26% | -20.11% | +38.41% | 3.26TCr | |
| -1.17% | -1.06% | +48.33% | +69.17% | 2.21TCr | |
| -1.44% | -1.36% | +33.09% | +27.71% | 1.74TCr | |
| -1.43% | -1.53% | -24.90% | +49.58% | 1.72TCr | |
| +1.78% | +4.81% | - | - | 1.72TCr | |
| +0.60% | +0.10% | -10.08% | +2.98% | 1.44TCr | |
| -1.92% | +4.65% | - | - | 1.24TCr | |
| Average | -0.19% | +1.49% | +4.88% | +101.66% | 3.5TCr | |
| Weighted average by Cap. | +0.33% | +1.12% | -10.53% | +54.50% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14865894eb451c5c7271a61f82010b.3X4pqxw5bA3lureivL2p2kmOktiZNaPl7inHWCCuLpc.qChP5UlhPleG-8XQxIudjx23q7HYW8-hmE2pYE3DV66EFlj5dHpeP7Xj_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:20:44 pm | 2,197.00 | 26 | 1,97,132 |
| 03:20:38 pm | 2,196.90 | 43 | 1,97,106 |
| 03:20:31 pm | 2,197.00 | 23 | 1,97,063 |
| 03:20:25 pm | 2,197.00 | 2 | 1,97,040 |
| 03:20:24 pm | 2,197.00 | 1 | 1,97,038 |
| 03:20:23 pm | 2,197.00 | 15 | 1,97,037 |
| 03:20:22 pm | 2,197.00 | 7 | 1,97,022 |
| 03:20:21 pm | 2,196.90 | 32 | 1,97,015 |
| 03:20:20 pm | 2,197.00 | 1 | 1,96,983 |
| 03:20:19 pm | 2,197.00 | 1 | 1,96,982 |
Price Extremes
| 1 week | 2,151.3 |  | 2,242 |
| 1 month | 2,028.5 | | 2,242 |
| Current year | 1,353.85 | | 2,242 |
| 1 year | 1,353.85 | | 2,242 |
| 3 years | 337.75 | | 2,242 |
| 5 years | 135.51 | | 2,242 |
| 10 years | 135.51 | | 2,242 |
Monthly variations
Annual variations
| 2026 | +41.64% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
