Quotes Anand Rathi Wealth Limited
Stocks
ANANDRATHI
INE463V01026
Investment Management & Fund Operators
|
Market Closed -
NSE India S.E.
04:35:07 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,188.00 INR | +0.78% |
|
+0.61% | +40.60% |
| 10/07 | Anand Rathi Wealth Limited, Q1 2027 Earnings Call, Jul 10, 2026 | |
| 10/07 | Indian shares set to open higher; TCS in focus after revenue beat | RE |
Stock exchange
NSE India S.E.
ANANDRATHI 2,188.00 ₹
+0.78%
27Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANANDRATHI | 2,188.00INR | +0.78% | 27Cr ₹ | ||
Bombay S.E.
| ANANDRATHI | 2,186.30INR | +0.71% | 1.05Cr ₹ |
Quotes 5-day view: Anand Rathi Wealth Limited
Delayed Quote NSE India S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,176.00 | ₹2,194.80 | ₹2,189.20 | ₹2,171.10 | ₹2,188.00 |
| Volume | 1,88,710 | 1,32,277 | 1,93,397 | 1,30,108 | 1,25,671 |
| Change | +0.06% | +0.86% | -0.26% | -0.83% | +0.78% |
| Opening | ₹2,198.00 | ₹2,174.00 | ₹2,194.80 | ₹2,189.20 | ₹2,171.10 |
| High | ₹2,200.00 | ₹2,199.00 | ₹2,199.80 | ₹2,209.20 | ₹2,198.00 |
| Low | ₹2,167.90 | ₹2,172.70 | ₹2,145.10 | ₹2,165.00 | ₹2,167.00 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.61% | ||
| Current month | +5.51% | ||
| 1 month | +5.21% | ||
| 3 months | +22.39% | ||
| 6 months | +45.03% | ||
| Current year | +40.60% | ||
| 1 year | +55.94% | ||
| 3 years | +521.19% |
Volumes
marketsDaily volume
1,25,671
Estimated daily volume
1,25,671
Avg. Volume 20 sessions
2,33,247
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
51,03,44,436
Avg. Volume 20 sessions USD
53,34,120.05
Record volume 1
5,57,23,800
Record volume 2
1,38,41,684
Record volume 3
1,36,58,908
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,63,29,82,94,365
Market Cap (USD)
3,79,70,45,694
Net sales (INR)
11,48,82,50,000
Net sales (USD)
12,00,70,506
Number of employees
1,256
Sales / Employee (INR)
91,46,696
Sales / Employee (USD)
95,598
Free-Float
52.66 %
Free-Float capitalization (INR)
1,91,31,86,01,838
Free-Float capitalization (USD)
1,99,95,84,046
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,183.82
Moving average 20 days
2,108.32
Moving average 50 days
2,030.53
Moving average 100 days
1,899.76
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-13.17%
RSI 9 days
62.58
RSI 14 days
63.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.61% | +55.94% | +521.19% | 379.7Cr | |
| +1.44% | -0.38% | -15.91% | +45.92% | 11TCr | |
| +1.36% | -4.85% | -23.48% | +83.74% | 9.74TCr | |
| +0.73% | -1.92% | -21.99% | +43.40% | 3.21TCr | |
| -0.48% | -1.88% | +41.79% | +78.31% | 2.22TCr | |
| +2.88% | +0.18% | -23.71% | +69.48% | 1.76TCr | |
| +1.00% | +1.33% | +35.13% | +35.19% | 1.74TCr | |
| -0.42% | -1.89% | - | - | 1.6TCr | |
| +0.71% | +0.25% | -10.75% | +4.46% | 1.43TCr | |
| -1.07% | -1.71% | - | - | 1.17TCr | |
| Average | +0.69% | -1.14% | +4.63% | +110.21% | 3.47TCr | |
| Weighted average by Cap. | +1.07% | -1.89% | -11.39% | +63.94% |
Historical Quotes: Anand Rathi Wealth Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c91d78104a389f3436d856f.d7KEho2-FS7J7lKgr5qEjvJETmGnufSOnPQFe-Cnvoo.HNTwzczYRl-giz7a-c_i4boCGDHj97PY5pBKSLLs16cn0NDNuMZ4drndCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:05 pm | 2,188.00 | 9 | 1,25,671 |
| 03:52:12 pm | 2,188.00 | 25 | 1,25,662 |
| 03:30:03 pm | 2,190.40 | 30 | 1,25,637 |
| 03:29:57 pm | 2,190.40 | 50 | 1,25,607 |
| 03:29:50 pm | 2,190.40 | 136 | 1,25,557 |
| 03:29:41 pm | 2,189.80 | 2 | 1,25,421 |
| 03:29:24 pm | 2,192.50 | 2 | 1,25,419 |
| 03:29:16 pm | 2,192.50 | 11 | 1,25,417 |
Course Extremes
| 1 week | 2,145.1 |  | 2,209.2 |
| 1 month | 2,002.1 | | 2,230 |
| Current year | 1,353.85 | | 2,230 |
| 1 year | 1,353.85 | | 2,230 |
| 3 years | 337.75 | | 2,230 |
| 5 years | 135.51 | | 2,230 |
| 10 years | 135.51 | | 2,230 |
Monthly variations
Annual variations
| 2026 | +40.60% | ||
| 2025 | +57.83% | ||
| 2024 | +52.06% | ||
| 2023 | +269.71% | ||
| 2022 | +19.21% | ||
| 2021 | +0.85% |
- Stock Market
- Stocks
- ANANDRATHI Stock
- Quotes Anand Rathi Wealth Limited
Select your edition
All financial news and data tailored to specific country editions
