Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 10:25:00 13/02/2026 pm IST			5-day change	1st Jan Change
75.90 ^EUR	-0.65%		-2.88%	+7.51%

13/02	EU body should oversee Europe's biggest asset managers, ECB blog says	RE
13/02	Amundi Reports Record Year for Its ETF Franchise in 2025

Quotes 5-day view: Amundi

Real-time Euronext Paris

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	78.75 €	78.85 €	77.25 €	76.40 €	75.90 €
Volume	2,64,351	1,83,789	2,41,174	1,83,436	1,74,731
Change	+0.77%	+0.13%	-2.03%	-1.10%	-0.65%
Opening	79.00 €	78.90 €	78.50 €	78.00 €	76.40 €
High	80.50 €	80.00 €	79.10 €	79.00 €	76.60 €
Low	78.20 €	78.85 €	77.25 €	76.40 €	75.25 €

Performance

1 day	-0.65%
1 week	-2.88%
Current month	+1.27%
1 month	+3.48%
3 months	+12.86%
6 months	+16.41%
Current year	+7.51%
1 year	+9.52%
3 years	+19.91%
5 years	+14.57%
10 years	+119.11%

Volumes

markets

Daily volume

1,74,731

Estimated daily volume

1,74,731

Avg. Volume 20 sessions

2,06,502

Daily volume ratio

0.85

Avg. Volume 20 sessions

1,56,73,501.8

Avg. Volume 20 sessions USD

1,85,97,393.56

Record volume 1

1,20,64,690

Record volume 2

46,83,395

Record volume 3

11,66,728

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

15,54,08,65,032

Capitalization (USD)

18,44,39,41,410

Net sales (EUR)

3,41,70,00,000

Net sales (USD)

4,05,53,05,008

Number of employees

5,500

Sales / Employee (EUR)

6,21,273

Sales / Employee (USD)

7,37,328

Free-Float

29.41 %

Free-Float capitalization (EUR)

4,56,86,29,270

Free-Float capitalization (USD)

5,42,20,61,796

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

77.43

Moving average 20 days

76.17

Moving average 50 days

72.56

Moving average 100 days

69.71

Price spread / (MMA5)

+2.02%

Price spread / (MMA20)

+0.36%

Price spread / (MMA50)

-4.40%

Price spread / (MMA100)

-8.16%

RSI 9 days

48.22

RSI 14 days

54.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AMUNDI	-0.65%	-2.88%	+9.52%	+19.91%	1.84TCr
BLACKSTONE INC.	+0.07%	+0.13%	-19.08%	+34.65%	10TCr
KKR & CO. INC.	+0.60%	-1.42%	-26.97%	+72.13%	9.07TCr
ARES MANAGEMENT CORPORATION	-0.04%	+2.62%	-27.39%	+57.58%	2.95TCr
THE CARLYLE GROUP INC.	+0.72%	-7.19%	+6.78%	+53.97%	1.95TCr
FRANKLIN RESOURCES, INC.	-0.22%	-0.62%	+33.55%	-14.89%	1.41TCr
ARES CAPITAL CORPORATION	-0.51%	+0.31%	-16.07%	-1.73%	1.39TCr
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.79%	+3.43%	+49.80%	+197.80%	1.33TCr
CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD.	-1.19%	-2.35%	+20.29%	+71.13%	851.99Cr
BLUE OWL CAPITAL INC.	-1.52%	-1.76%	-47.70%	-4.50%	817.71Cr
Average	-0.35%	-0.84%	-1.73%	+48.61%	3.18TCr
Weighted average by Cap.	+0.06%	-0.65%	-13.19%	+50.82%

See all sector performances

Historical Quotes: Amundi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fc49dcee2d939d5.zvmM6jT25yIut8zIOmw-TK3PGNFzynui3cxxVlrvSUY._5jO21abjkN_x5-LaChYfv3-KLwwvhjWtZlcJWKgGzeMneCjfJC-Tmr2ow

Date	Price	Volume	Total
09:59:31 pm	75.90	40	57,931
09:58:59 pm	75.95	51	57,891
09:58:59 pm	75.95	159	57,840
09:57:52 pm	76.00	36	57,681
09:57:52 pm	76.00	165	57,645
09:57:51 pm	75.95	131	57,480
09:57:51 pm	75.95	237	57,349
09:57:51 pm	76.00	36	57,112
09:57:51 pm	76.00	165	57,076
09:57:49 pm	75.95	131	56,911