|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.70 EUR | -1.09% |
|
-0.98% | +35.55% |
| 06:07pm | Deutsche Bank Downgrades Amundi to Hold, Boosts PT | MT |
| 01:39pm | Innate and chips shine, Porsche Automobil hits the brakes |  |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.60 | €96.80 | €97.10 | €96.75 | €95.70 |
| Volume | 1,52,254 | 1,81,654 | 1,55,214 | 1,24,263 | 61,709 |
| Change | -0.05% | +0.21% | +0.31% | -0.36% | -1.09% |
| Opening | €97.05 | €96.60 | €96.85 | €96.80 | €95.65 |
| High | €97.20 | €96.85 | €97.30 | €97.45 | €95.85 |
| Low | €95.90 | €96.00 | €95.80 | €96.30 | €93.95 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.98% | ||
| Current month | +1.43% | ||
| 1 month | +9.37% | ||
| 3 months | +11.67% | ||
| 6 months | +21.37% | ||
| Current year | +35.55% | ||
| 1 year | +45.88% | ||
| 3 years | +75.27% | ||
| 5 years | +16.85% | ||
| 10 years | +125.36% |
Volumes
marketsDaily volume
61,709
Estimated daily volume
63,766
Avg. Volume 20 sessions
1,60,110
Daily volume ratio
0.4
Avg. Volume 20 sessions
1,53,22,527
Avg. Volume 20 sessions USD
1,76,97,365.46
Record volume 1
1,20,64,690
Record volume 2
46,83,395
Record volume 3
11,66,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,50,29,34,756
Market Cap (USD)
22,54,67,45,383
Net sales (EUR)
3,41,70,00,000
Net sales (USD)
3,95,02,89,017
Number of employees
5,400
Sales / Employee (EUR)
6,32,778
Sales / Employee (USD)
7,31,535
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,67,80,31,879
Free-Float capitalization (USD)
6,56,41,98,704
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
96.78
Moving average 20 days
90.78
Moving average 50 days
86.87
Moving average 100 days
83.2
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
83.59
RSI 14 days
77.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -0.98% | +45.88% | +75.27% | 2.25TCr | |
| +0.66% | +2.21% | -19.06% | +37.39% | 11TCr | |
| +0.12% | -4.28% | -27.95% | +63.70% | 9.23TCr | |
| -1.32% | -2.89% | -27.86% | +32.59% | 3.11TCr | |
| -0.03% | -4.28% | +33.37% | +20.72% | 1.72TCr | |
| -0.19% | -2.34% | -23.45% | +48.89% | 1.69TCr | |
| +0.46% | +8.30% | - | - | 1.52TCr | |
| -1.22% | +3.29% | -11.80% | +1.23% | 1.44TCr | |
| -0.19% | -2.96% | - | - | 1.22TCr | |
| +0.59% | -1.56% | -6.93% | +98.53% | 1.15TCr | |
| Average | -0.22% | +3.65% | -4.72% | +47.29% | 3.43TCr | |
| Weighted average by Cap. | +0.10% | +4.37% | -14.50% | +47.60% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a8e55.BY2VHR2RtOkn-YUxhirXJZ2Lh3X4eOf9iC-fgrCsgPs.Urzvd2yiwZh1vLNbwVqmf63y8Ra7MpXQuR_bsficwroy6-YsfMT7nlOp7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:46:26 pm | 95.70 | 1 | 46,246 |
| 08:45:48 pm | 95.85 | 57 | 46,245 |
| 08:45:48 pm | 95.85 | 767 | 46,188 |
| 08:45:48 pm | 95.85 | 570 | 45,421 |
| 08:45:48 pm | 95.85 | 116 | 44,851 |
| 08:45:41 pm | 95.85 | 11 | 44,735 |
| 08:45:34 pm | 95.80 | 15 | 44,724 |
| 08:45:34 pm | 95.80 | 46 | 44,709 |
| 08:45:30 pm | 95.70 | 20 | 44,663 |
| 08:42:09 pm | 95.65 | 9 | 44,643 |
Course Extremes
| 1 week | 93.95 |  | 97.45 |
| 1 month | 87 | | 97.45 |
| Current year | 69.35 | | 97.45 |
| 1 year | 60.9 | | 97.45 |
| 3 years | 48.22 | | 97.45 |
| 5 years | 40.52 | | 97.45 |
| 10 years | 40.52 | | 97.45 |
Monthly variations
Annual variations
| 2026 | +37.04% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
