|
Market Closed -
Other stock markets
|
After hours 10:34:19 pm | |||
| 95.60 EUR | +0.31% |
|
95.55 | -0.05% |
| 09:55pm | Amundi and Banco Sabadell extend their partnership |  |
| 10/08 | Deutsche Bank Downgrades Amundi to Hold, Boosts PT | MT |
Quotes 5-day view: Amundi
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €96.80 | €97.10 | €96.75 | €95.30 | €95.60 |
| Volume | 1,81,654 | 1,55,214 | 1,24,263 | 1,44,355 | 1,21,808 |
| Change | +0.21% | +0.31% | -0.36% | -1.50% | +0.31% |
| Opening | €96.60 | €96.85 | €96.80 | €95.65 | €95.00 |
| High | €96.85 | €97.30 | €97.45 | €95.85 | €96.10 |
| Low | €96.00 | €95.80 | €96.30 | €93.95 | €95.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.04% | ||
| Current month | +1.32% | ||
| 1 month | +8.39% | ||
| 3 months | +11.55% | ||
| 6 months | +23.75% | ||
| Current year | +35.41% | ||
| 1 year | +45.73% | ||
| 3 years | +77.86% | ||
| 5 years | +17.09% | ||
| 10 years | +123.42% |
Volumes
marketsDaily volume
1,21,808
Estimated daily volume
1,21,808
Avg. Volume 20 sessions
97
Daily volume ratio
1,255.75
Avg. Volume 20 sessions
9,273.2
Avg. Volume 20 sessions USD
10,701.55
Record volume 1
1,20,64,690
Record volume 2
46,83,395
Record volume 3
11,66,728
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,23,06,14,500
Market Cap (USD)
22,19,08,77,568
Net sales (EUR)
3,41,70,00,000
Net sales (USD)
3,94,29,95,615
Number of employees
5,400
Sales / Employee (EUR)
6,32,778
Sales / Employee (USD)
7,30,184
Free-Float
28.44 %
Free-Float capitalization (EUR)
5,59,87,49,293
Free-Float capitalization (USD)
6,46,05,92,307
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.51
Moving average 20 days
96.51
Moving average 50 days
96.51
Moving average 100 days
96.51
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
96.51
RSI 14 days
96.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.04% | +45.73% | +77.86% | 2.22TCr | |
| +4.56% | +7.62% | -13.18% | +50.10% | 11TCr | |
| +6.99% | +2.24% | -21.85% | +78.69% | 9.32TCr | |
| +5.11% | +0.74% | -22.83% | +44.73% | 3.13TCr | |
| +0.22% | -6.14% | +32.76% | +20.30% | 1.7TCr | |
| +3.08% | -2.80% | -21.12% | +53.86% | 1.69TCr | |
| +5.34% | +8.78% | - | - | 1.49TCr | |
| +0.63% | +2.42% | -10.36% | +2.99% | 1.43TCr | |
| -0.39% | -3.33% | - | - | 1.22TCr | |
| -1.76% | -3.29% | -9.56% | +95.04% | 1.15TCr | |
| Average | +2.41% | +374.11% | -2.55% | +52.95% | 3.47TCr | |
| Weighted average by Cap. | +4.19% | +202.86% | -10.28% | +57.95% |
Historical Quotes: Amundi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d6d.QykdEvkq8l2t3Jj1nDW2wt10-q4mBQrf4tOujm4-pbU.B0AvecsTpxH0tdaw9kzFg5Ect_hSUnyOpIT79zpd3NQUa3ZQiBqza_q17w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 95.35 | 40 | 50,434 |
| 08:59:55 pm | 95.35 | 95 | 50,394 |
| 08:59:52 pm | 95.35 | 2 | 50,299 |
| 08:59:49 pm | 95.35 | 2 | 50,297 |
| 08:59:44 pm | 95.35 | 12 | 50,295 |
| 08:59:44 pm | 95.35 | 74 | 50,283 |
| 08:59:44 pm | 95.32 | 57 | 50,209 |
| 08:59:39 pm | 95.30 | 126 | 50,152 |
| 08:59:39 pm | 95.30 | 11 | 50,026 |
| 08:59:39 pm | 95.30 | 2 | 50,015 |
Course Extremes
| 1 week | 93.95 |  | 97.45 |
| 1 month | 87 | | 97.45 |
| Current year | 69.35 | | 97.45 |
| 1 year | 60.9 | | 97.45 |
| 3 years | 48.22 | | 97.45 |
| 5 years | 40.52 | | 97.45 |
| 10 years | 40.52 | | 97.45 |
Monthly variations
Annual variations
| 2026 | +34.99% | ||
| 2025 | +9.97% | ||
| 2024 | +4.22% | ||
| 2023 | +16.23% | ||
| 2022 | -26.95% | ||
| 2021 | +8.61% | ||
| 2020 | -4.43% | ||
| 2019 | +51.43% | ||
| 2018 | -34.66% | ||
| 2017 | +42.08% | ||
| 2016 | +15.16% | ||
| 2015 | -7.34% |
- Stock Market
- Stocks
- AMUN Stock
- Quotes Amundi
Select your edition
All financial news and data tailored to specific country editions
