|
Real-time Estimate
Cboe BZX
11:50:10 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.65 USD | +3.72% |
|
-11.56% | +8.53% |
| 21/09 | Amtech Systems, Inc.(NasdaqGS:ASYS) added to S&P Global BMI Index | CI |
| 06/08 | Amtech Systems, Inc., Q3 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
ASYS 13.62 $
+3.50%
13.22L
$
Quotes 5-day view: Amtech Systems, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $14.00 | $13.45 | $12.80 | $13.16 | $13.62 |
| Volume | 2,01,317 | 3,57,796 | 1,85,814 | 2,03,929 | 97,065 |
| Change | -9.09% | -3.93% | -4.83% | +2.81% | +3.72% |
| Opening | $14.83 | $13.24 | $13.31 | $13.33 | $13.03 |
| High | $15.00 | $13.52 | $13.49 | $13.48 | $13.64 |
| Low | $13.93 | $12.90 | $12.75 | $12.95 | $12.60 |
Performance
| 1 day | +3.72% | ||
| 1 week | -11.56% | ||
| Current month | -18.83% | ||
| 1 month | -9.08% | ||
| 3 months | -16.54% | ||
| 6 months | -18.54% | ||
| Current year | +8.53% | ||
| 1 year | +71.54% | ||
| 3 years | +75.06% | ||
| 5 years | +12.28% | ||
| 10 years | +207.45% |
Volumes
marketsDaily volume
97,064
Estimated daily volume
1,37,297
Avg. Volume 20 sessions
2,35,228
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
32,10,862.2
Record volume 1
1,14,04,400
Record volume 2
58,45,500
Record volume 3
55,11,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
23,04,06,609
Net sales (USD)
7,93,64,000
Number of employees
264
Sales / Employee (USD)
3,00,621
Free-Float
85.46%
Free-Float capitalization (USD)
19,68,95,761
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.94
Moving average 50 days
15.36
Moving average 100 days
17.17
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+16.81%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
21.02
RSI 14 days
29.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.72% | -11.56% | +71.54% | +75.06% | 23Cr | |
| -2.71% | -3.59% | +61.89% | +166.02% | 64TCr | |
| -2.69% | -12.04% | +83.87% | +341.19% | 34TCr | |
| -1.73% | -12.53% | +78.01% | +202.78% | 33TCr | |
| -1.99% | -11.40% | +41.41% | +252.53% | 22TCr | |
| -1.68% | -18.60% | +100.77% | +697.32% | 16TCr | |
| -2.56% | -18.96% | +67.64% | +149.88% | 15TCr | |
| -1.49% | -13.39% | +236.73% | +468.97% | 9.07TCr | |
| -1.15% | -3.65% | +41.82% | +214.55% | 6.22TCr | |
| +0.73% | -11.27% | +142.43% | +267.83% | 5.25TCr | |
| Average | -1.14% | -14.00% | +92.61% | +283.61% | 20.42TCr | |
| Weighted average by Cap. | -2.18% | -11.63% | +78.61% | +267.69% |
Historical Quotes: Amtech Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9da9e53e5ec1ca9c.MeJKLiGkebFuNQ2A45k6yvfQivBuHDDGKMtKnM2Sc2M.ddIbZ0bgC90tfEbRmtoXn9qSzYMPfnKrHbEzqp_jCwcEhnh0dpMt-CtiXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:46 pm | 13.62 | 100 | 66,898 |
| 11:29:46 pm | 13.62 | 100 | 66,798 |
| 11:25:07 pm | 13.62 | 100 | 66,698 |
| 11:22:37 pm | 13.60 | 100 | 66,598 |
| 11:22:37 pm | 13.60 | 100 | 66,498 |
| 11:22:37 pm | 13.60 | 100 | 66,398 |
| 11:15:25 pm | 13.59 | 100 | 66,298 |
| 11:15:22 pm | 13.60 | 100 | 66,198 |
| 11:15:22 pm | 13.60 | 118 | 66,098 |
| 11:15:22 pm | 13.60 | 109 | 65,980 |
Price Extremes
| 1 week | 12.6 |  | 15 |
| 1 month | 12.6 | | 18.25 |
| Current year | 10.02 | | 25.71 |
| 1 year | 6.75 | | 25.71 |
| 3 years | 3.2 | | 25.71 |
| 5 years | 3.2 | | 25.71 |
| 10 years | 3.2 | | 25.71 |
Monthly variations
Annual variations
| 2026 | +4.86% | ||
| 2025 | +130.28% | ||
| 2024 | +29.76% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- ASYS Stock
- Quotes Amtech Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
