Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.35 NOK | +4.12% | +5.02% | +12.83% |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 29.05 kr | 29.7 kr | 29.15 kr | 30.35 kr |
Volume | 159 764 | 58 315 | 45 013 | 54 870 |
Change | +2.65% | +2.24% | -1.85% | +4.12% |
Opening | 28.30 | 29.05 | 30.00 | 30.00 |
High | 29.25 | 30.00 | 30.00 | 30.75 |
Low | 27.80 | 29.05 | 29.15 | 29.35 |
Performance
1 day | +4.12% | ||
1 week | +5.02% | ||
Current month | +11.58% | ||
1 month | +11.58% | ||
3 months | +7.24% | ||
6 months | +34.29% | ||
Current year | +12.83% | ||
1 year | -26.78% | ||
3 years | -2.25% | ||
5 years | -10.21% | ||
10 years | -32.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.12% | +5.02% | +12.83% | -26.78% | 197M | ||
-1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
+0.96% | +6.74% | +21.02% | +4.63% | 23.83B | ||
+6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
-0.50% | +2.86% | +3.13% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
0.00% | +10.96% | +29.23% | +20.47% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
+0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
+1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
Average | +2.33% | +4.79% | +9.08% | +13.41% | ||
Weighted average by Cap. | +1.88% | +5.58% | +9.52% | +4.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:55:26 pm | 30.35 | 1 | 54,870 |
07:55:26 pm | 30.35 | 365 | 54,869 |
07:55:26 pm | 30.35 | 64 | 54,504 |
07:55:26 pm | 30.35 | 117 | 54,440 |
07:55:26 pm | 30.35 | 211 | 54,323 |
07:55:26 pm | 30.35 | 11 | 54,112 |
07:55:26 pm | 30.35 | 16 | 54,101 |
07:55:26 pm | 30.35 | 61 | 54,085 |
07:55:26 pm | 30.35 | 23 | 54,024 |
07:55:26 pm | 30.35 | 210 | 54,001 |
Monthly variations
Annual change
2024 | +12.83% | ||
2023 | -38.37% | ||
2022 | +35.56% | ||
2021 | +14.18% | ||
2020 | -14.16% | ||
2019 | -1.35% | ||
2018 | +39.33% | ||
2017 | -1.65% | ||
2016 | -8.30% | ||
2015 | -29.33% | ||
2014 | -8.54% | ||
2013 | +2,057.89% | ||
2012 | +95.88% | ||
2011 | -80.60% | ||
2010 | -23.08% | ||
2009 | -80.60% | ||
2008 | -73.31% | ||
2007 | +19.52% | ||
2006 | +28.05% | ||
2005 | +24.24% |
- Stock Market
- Equities
- AMSC Stock
- Quotes AMSC ASA